Sawafuji Electric Co., Ltd. (6901.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sawafuji Electric Co., Ltd. (6901.T) 10 years ago, it would be worth ¥1,816.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.83, while ¥1000 invested 1 year ago would be worth ¥1,456.08. This corresponds to total returns of 81.67%, -28.42%, 45.61%, respectively, with annualized returns of 6.15%, -6.46%, 45.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1,295 | 1,296 | 1,296 | 1,296 | 1,295 | 2,200 |
| May 13, 2026 | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 5,100 |
| May 12, 2026 | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 800 |
| May 11, 2026 | 1,294 | 1,295 | 1,295 | 1,295 | 1,294 | 4,200 |
| May 08, 2026 | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 1,100 |
| May 07, 2026 | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 2,500 |
| May 01, 2026 | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 700 |
| April 30, 2026 | 1,294 | 1,295 | 1,295 | 1,295 | 1,294 | 3,300 |
| April 28, 2026 | 1,295 | 1,294 | 1,294 | 1,296 | 1,294 | 22,400 |
| April 27, 2026 | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 1,100 |
| April 24, 2026 | 1,295 | 1,296 | 1,296 | 1,296 | 1,295 | 4,400 |
| April 23, 2026 | 1,295 | 1,295 | 1,295 | 1,297 | 1,295 | 700 |
| April 22, 2026 | 1,295 | 1,297 | 1,297 | 1,297 | 1,295 | 3,400 |
| April 21, 2026 | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 1,500 |
| April 20, 2026 | 1,295 | 1,296 | 1,296 | 1,296 | 1,295 | 1,900 |
| April 17, 2026 | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 3,100 |
| April 16, 2026 | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 4,800 |
| April 15, 2026 | 1,295 | 1,295 | 1,295 | 1,296 | 1,295 | 3,800 |
| April 13, 2026 | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 100 |
| April 10, 2026 | 1,296 | 1,294 | 1,294 | 1,296 | 1,294 | 300 |
| April 09, 2026 | 1,296 | 1,294 | 1,294 | 1,296 | 1,294 | 300 |
| April 08, 2026 | 1,295 | 1,294 | 1,294 | 1,295 | 1,294 | 800 |
| April 07, 2026 | 1,294 | 1,295 | 1,295 | 1,295 | 1,294 | 2,100 |
| April 06, 2026 | 1,293 | 1,293 | 1,293 | 1,293 | 1,293 | 200 |
| April 03, 2026 | 1,293 | 1,294 | 1,294 | 1,294 | 1,293 | 4,300 |
| April 02, 2026 | 1,293 | 1,293 | 1,293 | 1,293 | 1,293 | 2,900 |
| April 01, 2026 | 1,291 | 1,293 | 1,293 | 1,293 | 1,291 | 3,700 |
| March 31, 2026 | 1,291 | 1,290 | 1,290 | 1,291 | 1,290 | 7,600 |
| March 30, 2026 | 1,282 | 1,289 | 1,289 | 1,289 | 1,282 | 1,100 |
| March 27, 2026 | -1 | -1 | 1,292 | -1 | -1 | 0 |
| March 26, 2026 | 1,292 | 1,292 | 1,292 | 1,292 | 1,291 | 4,200 |
| March 25, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 800 |
| March 24, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 1,000 |
| March 23, 2026 | 1,291 | 1,292 | 1,292 | 1,292 | 1,290 | 2,900 |
| March 19, 2026 | 1,292 | 1,291 | 1,291 | 1,292 | 1,291 | 800 |
| March 18, 2026 | 1,291 | 1,291 | 1,291 | 1,292 | 1,291 | 500 |
| March 17, 2026 | 1,291 | 1,292 | 1,292 | 1,292 | 1,291 | 500 |
| March 16, 2026 | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 2,500 |
| March 13, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 0 |
| March 12, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 3,300 |
| March 11, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 8,000 |
| March 10, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 500 |
| March 09, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 2,200 |
| March 06, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 500 |
| March 05, 2026 | 1,290 | 1,291 | 1,291 | 1,291 | 1,290 | 1,300 |
| March 04, 2026 | 1,290 | 1,291 | 1,291 | 1,292 | 1,290 | 2,000 |
| March 03, 2026 | 1,293 | 1,291 | 1,291 | 1,293 | 1,291 | 1,800 |
| March 02, 2026 | 1,290 | 1,291 | 1,291 | 1,292 | 1,290 | 9,000 |
| February 27, 2026 | 1,293 | 1,291 | 1,275.02 | 1,293 | 1,291 | 2,500 |
| February 26, 2026 | 1,291 | 1,293 | 1,276.99 | 1,293 | 1,291 | 20,000 |
| February 25, 2026 | 1,290 | 1,291 | 1,275.02 | 1,291 | 1,290 | 5,000 |
| February 24, 2026 | 1,290 | 1,289 | 1,273.04 | 1,290 | 1,289 | 10,200 |
| February 20, 2026 | 1,291 | 1,290 | 1,274.03 | 1,291 | 1,290 | 4,400 |
| February 19, 2026 | 1,290 | 1,291 | 1,275.02 | 1,291 | 1,290 | 6,500 |
| February 18, 2026 | 1,291 | 1,291 | 1,275.02 | 1,291 | 1,291 | 1,000 |
| February 17, 2026 | 1,291 | 1,291 | 1,275.02 | 1,292 | 1,290 | 7,900 |
| February 16, 2026 | 1,290 | 1,291 | 1,275.02 | 1,291 | 1,290 | 9,000 |
| February 13, 2026 | 1,290 | 1,290 | 1,274.03 | 1,291 | 1,290 | 8,000 |
| February 12, 2026 | 1,291 | 1,290 | 1,274.03 | 1,291 | 1,290 | 4,600 |
| February 10, 2026 | 1,292 | 1,290 | 1,274.03 | 1,292 | 1,290 | 4,700 |