Sawafuji Electric Co., Ltd. (6901.T) JPX

1,296.00

+1(+0.08%)

Updated at May 14 01:41PM

Currency In JPY

6901.T Historical Return

If you invested ¥1000 in Sawafuji Electric Co., Ltd. (6901.T) 10 years ago, it would be worth ¥1,765.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥647.94, while ¥1000 invested 1 year ago would be worth ¥1,467.31. This corresponds to total returns of 76.57%, -35.21%, 46.73%, respectively, with annualized returns of 5.85%, -8.31%, 46.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6901.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	1,295	1,296	1,296	1,296	1,295	2,200
May 13, 2026	1,295	1,295	1,295	1,295	1,295	5,100
May 12, 2026	1,295	1,295	1,295	1,295	1,295	800
May 11, 2026	1,294	1,295	1,295	1,295	1,294	4,200
May 08, 2026	1,295	1,295	1,295	1,295	1,295	1,100
May 07, 2026	1,295	1,295	1,295	1,295	1,295	2,500
May 01, 2026	1,295	1,295	1,295	1,295	1,295	700
April 30, 2026	1,294	1,295	1,295	1,295	1,294	3,300
April 28, 2026	1,295	1,294	1,294	1,296	1,294	22,400
April 27, 2026	1,295	1,295	1,295	1,295	1,295	1,100
April 24, 2026	1,295	1,296	1,296	1,296	1,295	4,400
April 23, 2026	1,295	1,295	1,295	1,297	1,295	700
April 22, 2026	1,295	1,297	1,297	1,297	1,295	3,400
April 21, 2026	1,295	1,295	1,295	1,295	1,295	1,500
April 20, 2026	1,295	1,296	1,296	1,296	1,295	1,900
April 17, 2026	1,295	1,295	1,295	1,295	1,295	3,100
April 16, 2026	1,295	1,295	1,295	1,295	1,295	4,800
April 15, 2026	1,295	1,295	1,295	1,296	1,295	3,800
April 13, 2026	1,296	1,296	1,296	1,296	1,296	100
April 10, 2026	1,296	1,294	1,294	1,296	1,294	300
April 09, 2026	1,296	1,294	1,294	1,296	1,294	300
April 08, 2026	1,295	1,294	1,294	1,295	1,294	800
April 07, 2026	1,294	1,295	1,295	1,295	1,294	2,100
April 06, 2026	1,293	1,293	1,293	1,293	1,293	200
April 03, 2026	1,293	1,294	1,294	1,294	1,293	4,300
April 02, 2026	1,293	1,293	1,293	1,293	1,293	2,900
April 01, 2026	1,291	1,293	1,293	1,293	1,291	3,700
March 31, 2026	1,291	1,290	1,290	1,291	1,290	7,600
March 30, 2026	1,282	1,289	1,289	1,289	1,282	1,100
March 27, 2026	-1	-1	1,292	-1	-1	0
March 26, 2026	1,292	1,292	1,292	1,292	1,291	4,200
March 25, 2026	1,291	1,291	1,291	1,291	1,291	800
March 24, 2026	1,291	1,291	1,291	1,291	1,291	1,000
March 23, 2026	1,291	1,292	1,292	1,292	1,290	2,900
March 19, 2026	1,292	1,291	1,291	1,292	1,291	800
March 18, 2026	1,291	1,291	1,291	1,292	1,291	500
March 17, 2026	1,291	1,292	1,292	1,292	1,291	500
March 16, 2026	1,290	1,290	1,290	1,290	1,290	2,500
March 13, 2026	1,291	1,291	1,291	1,291	1,291	0
March 12, 2026	1,291	1,291	1,291	1,291	1,291	3,300
March 11, 2026	1,291	1,291	1,291	1,291	1,291	8,000
March 10, 2026	1,291	1,291	1,291	1,291	1,291	500
March 09, 2026	1,291	1,291	1,291	1,291	1,291	2,200
March 06, 2026	1,291	1,291	1,291	1,291	1,291	500
March 05, 2026	1,290	1,291	1,291	1,291	1,290	1,300
March 04, 2026	1,290	1,291	1,291	1,292	1,290	2,000
March 03, 2026	1,293	1,291	1,291	1,293	1,291	1,800
March 02, 2026	1,290	1,291	1,291	1,292	1,290	9,000
February 27, 2026	1,293	1,291	1,275.02	1,293	1,291	2,500
February 26, 2026	1,291	1,293	1,276.99	1,293	1,291	20,000
February 25, 2026	1,290	1,291	1,275.02	1,291	1,290	5,000
February 24, 2026	1,290	1,289	1,273.04	1,290	1,289	10,200
February 20, 2026	1,291	1,290	1,274.03	1,291	1,290	4,400
February 19, 2026	1,290	1,291	1,275.02	1,291	1,290	6,500
February 18, 2026	1,291	1,291	1,275.02	1,291	1,291	1,000
February 17, 2026	1,291	1,291	1,275.02	1,292	1,290	7,900
February 16, 2026	1,290	1,291	1,275.02	1,291	1,290	9,000
February 13, 2026	1,290	1,290	1,274.03	1,291	1,290	8,000
February 12, 2026	1,291	1,290	1,274.03	1,291	1,290	4,600
February 10, 2026	1,292	1,290	1,274.03	1,292	1,290	4,700