DENSO Corporation (6902.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6902.T Historical Return
If you invested ¥1000 in DENSO Corporation (6902.T) 10 years ago, it would be worth ¥2,315.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,123.01, while ¥1000 invested 1 year ago would be worth ¥859.5. This corresponds to total returns of 131.55%, 12.3%, -14.05%, respectively, with annualized returns of 8.76%, 2.35%, -14.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6902.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,845 | 1,840 | 1,840 | 1,845 | 1,824 | 9.55M |
| September 30, 2026 | 1,859 | 1,850 | 1,850 | 1,865.5 | 1,846 | 11.02M |
| September 29, 2026 | 1,867 | 1,847 | 1,847 | 1,876.5 | 1,847 | 9.76M |
| September 28, 2026 | 1,929.5 | 1,919.5 | 1,919.5 | 1,939.5 | 1,917 | 7.47M |
| September 25, 2026 | 1,910.5 | 1,924 | 1,924 | 1,926.5 | 1,910 | 5.84M |
| September 24, 2026 | 1,910 | 1,911.5 | 1,911.5 | 1,922.5 | 1,907 | 7.92M |
| September 18, 2026 | 1,948.5 | 1,915 | 1,915 | 1,948.5 | 1,915 | 9.24M |
| September 17, 2026 | 1,920 | 1,940.5 | 1,940.5 | 1,940.5 | 1,917 | 5.43M |
| September 16, 2026 | 1,928 | 1,913 | 1,913 | 1,931 | 1,908.5 | 5.16M |
| September 15, 2026 | 1,919 | 1,910.5 | 1,910.5 | 1,922 | 1,904.5 | 5.69M |
| September 11, 2026 | 1,863 | 1,921 | 1,921 | 1,921 | 1,863 | 7.6M |
| September 10, 2026 | 1,863.5 | 1,885 | 1,885 | 1,894 | 1,859 | 6.99M |
| September 09, 2026 | 1,867 | 1,888.5 | 1,888.5 | 1,897 | 1,861.5 | 8.12M |
| September 08, 2026 | 1,916 | 1,879 | 1,879 | 1,916 | 1,879 | 7.4M |
| September 07, 2026 | 1,935 | 1,927 | 1,927 | 1,942.5 | 1,920 | 4.3M |
| September 04, 2026 | 1,930 | 1,916.5 | 1,916.5 | 1,937.5 | 1,916 | 6.9M |
| September 03, 2026 | 1,930 | 1,937 | 1,937 | 1,940 | 1,919 | 6.12M |
| September 02, 2026 | 1,942 | 1,922 | 1,922 | 1,952.5 | 1,919 | 7.99M |
| September 01, 2026 | 1,944 | 1,981 | 1,981 | 1,984 | 1,937 | 8.63M |
| August 31, 2026 | 1,912.5 | 1,935 | 1,935 | 1,943.5 | 1,908 | 9.75M |
| August 28, 2026 | 1,900 | 1,915.5 | 1,915.5 | 1,920.5 | 1,897 | 7.21M |
| August 27, 2026 | 1,924 | 1,903.5 | 1,903.5 | 1,931 | 1,903.5 | 5.48M |
| August 26, 2026 | 1,915.5 | 1,919 | 1,919 | 1,932 | 1,915.5 | 4.15M |
| August 25, 2026 | 1,940 | 1,921.5 | 1,921.5 | 1,942 | 1,920.5 | 4.87M |
| August 24, 2026 | 1,958 | 1,940.5 | 1,940.5 | 1,960.5 | 1,940 | 4.42M |
| August 21, 2026 | 1,946 | 1,948.5 | 1,948.5 | 1,954.5 | 1,939 | 5.21M |
| August 20, 2026 | 1,920 | 1,946 | 1,946 | 1,946 | 1,910 | 6.92M |
| August 19, 2026 | 1,923 | 1,887.5 | 1,887.5 | 1,923.5 | 1,883.5 | 9.61M |
| August 18, 2026 | 1,912 | 1,933.5 | 1,933.5 | 1,934 | 1,911 | 6.4M |
| August 17, 2026 | 1,953 | 1,920 | 1,920 | 1,956 | 1,915 | 5.76M |
| August 14, 2026 | 1,910 | 1,955 | 1,955 | 1,955 | 1,898.5 | 8.37M |
| August 13, 2026 | 1,911 | 1,901.5 | 1,901.5 | 1,922 | 1,890 | 12.56M |
| August 12, 2026 | 1,951 | 1,940.5 | 1,940.5 | 1,952 | 1,922 | 6.42M |
| August 10, 2026 | 1,950 | 1,938 | 1,938 | 1,950 | 1,909 | 5.37M |
| August 07, 2026 | 1,915 | 1,929.5 | 1,929.5 | 1,950.5 | 1,911.5 | 6.01M |
| August 06, 2026 | 1,902 | 1,925 | 1,925 | 1,931 | 1,901 | 6.69M |
| August 05, 2026 | 1,897.5 | 1,919 | 1,919 | 1,919 | 1,892 | 8.75M |
| August 04, 2026 | 1,921 | 1,890.5 | 1,890.5 | 1,927.5 | 1,884 | 9.16M |
| August 03, 2026 | 1,968 | 1,928 | 1,928 | 1,972.5 | 1,909.5 | 12.37M |
| July 31, 2026 | 2,100.5 | 1,967.5 | 1,967.5 | 2,195 | 1,944.5 | 24.79M |
| July 30, 2026 | 2,205 | 2,197.5 | 2,197.5 | 2,218 | 2,165.5 | 10.35M |
| July 29, 2026 | 2,120 | 2,208 | 2,208 | 2,210 | 2,098.5 | 16.38M |
| July 28, 2026 | 2,060 | 2,079.5 | 2,079.5 | 2,083 | 2,038 | 8.7M |
| July 27, 2026 | 2,000 | 2,056 | 2,056 | 2,060 | 1,988.5 | 9.47M |
| July 24, 2026 | 1,972 | 1,977 | 1,977 | 1,980.5 | 1,963.5 | 5.22M |
| July 23, 2026 | 1,985.5 | 1,993 | 1,993 | 1,998.5 | 1,967 | 5.26M |
| July 22, 2026 | 1,992.5 | 1,989.5 | 1,989.5 | 2,002.5 | 1,980 | 5.78M |
| July 21, 2026 | 1,980.5 | 1,992.5 | 1,992.5 | 2,006.5 | 1,978 | 6.56M |
| July 17, 2026 | 1,971 | 1,964 | 1,964 | 1,983.5 | 1,951 | 6.89M |
| July 16, 2026 | 1,949 | 1,975.5 | 1,975.5 | 1,980 | 1,945 | 5.43M |
| July 15, 2026 | 1,957 | 1,953.5 | 1,953.5 | 1,963 | 1,939 | 5.97M |
| July 14, 2026 | 1,941 | 1,941.5 | 1,941.5 | 1,951 | 1,931 | 7.5M |
| July 13, 2026 | 1,937 | 1,925.5 | 1,925.5 | 1,946 | 1,917 | 5.39M |
| July 10, 2026 | 1,958.5 | 1,933.5 | 1,933.5 | 1,958.5 | 1,924 | 5.59M |
| July 09, 2026 | 1,925 | 1,928 | 1,928 | 1,937 | 1,917 | 5.28M |
| July 08, 2026 | 1,970 | 1,945 | 1,945 | 1,986 | 1,945 | 6.66M |
| July 07, 2026 | 2,016 | 1,985 | 1,985 | 2,018 | 1,972 | 8.81M |
| July 06, 2026 | 1,980 | 1,992 | 1,992 | 1,999 | 1,961.5 | 6.26M |
| July 03, 2026 | 1,969 | 1,955.5 | 1,955.5 | 1,981.5 | 1,941 | 6.39M |
| July 02, 2026 | 1,898 | 1,932.5 | 1,932.5 | 1,939 | 1,892 | 8.04M |
AD
