DENSO Corporation (6902.T) JPX

2,083.00

-8.5(-0.41%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,0822,0832,0832,1082,0724.63M
November 06, 20252,137.52,091.52,091.52,1392,0897.53M
November 05, 20252,137.52,091.52,091.52,1392,0898.72M
November 04, 20252,1342,1002,1002,1402,07010.87M
October 31, 20252,336.52,161.52,161.52,3732,13723.54M
October 30, 20252,336.52,161.52,161.52,3732,13723.54M
October 29, 20252,2962,282.52,282.52,3042,266.54.41M
October 28, 20252,3002,2922,2922,3152,2854.28M
October 27, 20252,303.52,3152,3152,334.52,2984.47M
October 24, 20252,2702,286.52,286.52,2872,2553.95M
October 23, 20252,2702,2502,2502,2712,2463.97M
October 22, 20252,2752,2832,2832,3132,25811.06M
October 21, 20252,2522,2362,2362,2532,2294.33M
October 20, 20252,2462,243.52,243.52,2522,221.54.57M
October 17, 20252,1852,1852,1852,200.52,182.55.11M
October 16, 20252,2002,211.52,211.52,2222,191.54.66M
October 15, 20252,188.52,1972,1972,2032,182.54.13M
October 14, 20252,147.52,1802,1802,198.52,1418.17M
October 10, 20252,228.52,197.52,197.52,239.52,1906.01M
October 09, 20252,2602,2402,2402,260.52,2294.49M
October 08, 20252,2712,2522,2522,2782,247.56.02M
October 07, 20252,2482,2722,2722,282.52,2457.38M
October 06, 20252,2652,244.52,244.52,2702,20510.94M
October 03, 20252,1272,154.52,154.52,1552,120.54.16M
October 02, 20252,0962,1292,1292,132.52,092.55.4M
October 01, 20252,1062,106.52,106.52,1132,0915.56M
September 30, 20252,127.52,135.52,135.52,139.52,117.55.93M
September 29, 20252,2002,148.52,148.52,2042,1435.15M
September 26, 20252,2452,2382,2062,2602,220.58.31M
September 25, 20252,2312,213.52,181.852,235.52,203.54.74M
September 24, 20252,2222,201.52,170.022,2232,196.55.44M
September 22, 20252,1612,199.52,168.052,2082,1564.69M
September 19, 20252,1952,1582,1582,222.52,146.512.83M
September 18, 20252,1802,181.52,181.52,1862,1604.62M
September 17, 20252,1602,160.52,160.52,166.52,1495.07M
September 16, 20252,1532,1742,1742,1822,148.56.04M
September 12, 20252,159.52,1392,1392,1612,1376.35M
September 11, 20252,1452,1412,1412,1552,130.56.62M
September 10, 20252,1902,149.52,149.52,199.52,147.57.45M
September 09, 20252,2112,212.52,212.52,2342,200.56.41M
September 08, 20252,2022,204.52,204.52,207.52,1804.54M
September 05, 20252,2002,182.52,182.52,2162,168.55.53M
September 04, 20252,160.52,1562,1562,160.52,140.54.35M
September 03, 20252,1192,138.52,138.52,1532,114.56.14M
September 02, 20252,1112,1362,1362,1362,1074.4M
September 01, 20252,120.52,1202,1202,1372,1083.82M
August 29, 20252,1222,135.52,135.52,141.52,1205.62M
August 28, 20252,1252,143.52,143.52,161.52,1226.57M
August 27, 20252,1302,136.52,136.52,140.52,1185.19M
August 26, 20252,170.52,1362,1362,171.52,12018.57M
August 25, 20252,1642,154.52,154.52,181.52,0886.14M
August 22, 20252,1152,1462,1462,1462,1064.47M
August 21, 20252,140.52,116.52,116.52,149.52,1107.28M
August 20, 20252,1722,167.52,167.52,1842,1616.39M
August 19, 20252,1322,1702,1702,1832,128.57.57M
August 18, 20252,1032,1292,1292,136.52,098.54.65M
August 15, 20252,108.52,1032,1032,108.52,087.54.71M
August 14, 20252,1202,084.52,084.52,126.52,0785.89M
August 13, 20252,1452,1382,1382,158.52,1296.1M
August 12, 20252,1052,116.52,116.52,1262,095.56.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved