DENSO Corporation (6902.T) JPX

1,867.00

-26.5(-1.40%)

Updated at April 24 01:10PM

Currency In JPY

6902.T Historical Return

If you invested ¥1000 in DENSO Corporation (6902.T) 10 years ago, it would be worth ¥2,108.1 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.53, while ¥1000 invested 1 year ago would be worth ¥1,063.22. This corresponds to total returns of 110.81%, 21.65%, 6.32%, respectively, with annualized returns of 7.74%, 4%, 6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6902.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,916.5	1,893.5	1,893.5	1,923.5	1,885	6.52M
April 22, 2026	1,933	1,925.5	1,925.5	1,941	1,918	4.38M
April 21, 2026	1,970	1,944	1,944	1,972	1,936	5.13M
April 20, 2026	1,953	1,962.5	1,962.5	1,962.5	1,942	6.93M
April 17, 2026	1,931	1,926	1,926	1,942.5	1,921.5	6.14M
April 16, 2026	1,924	1,917.5	1,917.5	1,950	1,917.5	9.17M
April 15, 2026	1,938	1,915	1,915	1,988	1,915	9.17M
April 14, 2026	1,930	1,926.5	1,926.5	1,941	1,918.5	5.75M
April 13, 2026	1,911	1,917	1,917	1,932.5	1,909	5.47M
April 10, 2026	1,951.5	1,933	1,933	1,965.5	1,933	6.07M
April 09, 2026	1,986.5	1,951.5	1,951.5	1,987	1,949.5	6.68M
April 08, 2026	1,973.5	1,960.5	1,960.5	1,979	1,949	10.13M
April 07, 2026	1,911.5	1,908	1,908	1,917.5	1,894	5.07M
April 06, 2026	1,923	1,907.5	1,907.5	1,943	1,907.5	3.93M
April 03, 2026	1,911.5	1,923	1,923	1,942	1,911	4.28M
April 02, 2026	1,977	1,930	1,930	1,987	1,930	7.04M
April 01, 2026	1,985	1,954	1,954	1,985	1,921	10.4M
March 31, 2026	1,895	1,947.5	1,947.5	1,978.5	1,875.5	14.39M
March 30, 2026	1,862	1,891	1,891	1,895.5	1,848.5	8.53M
March 27, 2026	1,942	1,953.5	1,921.5	1,969	1,928.5	7.38M
March 26, 2026	1,952	1,944.5	1,912.65	1,953	1,923	5.53M
March 25, 2026	1,955	1,921.5	1,890.02	1,955	1,913	6.41M
March 24, 2026	1,904	1,907.5	1,876.25	1,914	1,878	5.75M
March 23, 2026	1,850	1,864	1,833.47	1,870	1,822	10.72M
March 19, 2026	1,935.5	1,915.5	1,884.12	1,940	1,908.5	11.67M
March 18, 2026	1,950	1,965	1,932.81	1,985	1,949	7.09M
March 17, 2026	1,957	1,945	1,913.14	1,964	1,943	5.14M
March 16, 2026	1,935	1,933.5	1,901.83	1,947.5	1,922	6.57M
March 13, 2026	1,952.5	1,937.5	1,905.76	1,988	1,936	13.67M
March 12, 2026	2,035	2,003	1,970.19	2,037	1,986.5	6.56M
March 11, 2026	2,040	2,025	1,991.83	2,053	2,025	5.74M
March 10, 2026	2,002.5	2,008.5	1,974.12	2,015	1,982	3.84M
March 09, 2026	1,964	1,994	1,961.34	2,006.5	1,947	12.08M
March 06, 2026	2,104	2,034	2,000.68	2,111	1,986	15.16M
March 05, 2026	2,156	2,104.5	2,070.03	2,156	2,101	7.42M
March 04, 2026	2,100.5	2,086	2,052.32	2,135	2,070.5	4.57M
March 03, 2026	2,177	2,142.5	2,107.4	2,188	2,132.5	7.19M
March 02, 2026	2,176	2,219.5	2,183.14	2,219.5	2,151	7.05M
February 27, 2026	2,240.5	2,250	2,220.64	2,256.5	2,211	8.84M
February 26, 2026	2,225.5	2,232.5	2,203.37	2,259	2,222.5	4.19M
February 25, 2026	2,248	2,225.5	2,196.46	2,248.5	2,221	5.94M
February 24, 2026	2,224	2,223	2,193.99	2,232.5	2,189	4.7M
February 20, 2026	2,270	2,215	2,186.09	2,279.5	2,200.5	6.35M
February 19, 2026	2,286.5	2,292	2,262.09	2,303.5	2,258.5	4.59M
February 18, 2026	2,268	2,300	2,269.99	2,309.5	2,266	7.11M
February 17, 2026	2,240	2,255	2,225.57	2,268.5	2,232	5.26M
February 16, 2026	2,245	2,213.5	2,184.61	2,257.5	2,212.5	5.31M
February 13, 2026	2,206	2,234	2,204.85	2,239.5	2,181.5	13.89M
February 12, 2026	2,155.5	2,156	2,127.86	2,158	2,127	5.63M
February 10, 2026	2,121	2,148	2,119.97	2,158	2,117	6.55M
February 09, 2026	2,236	2,137.5	2,109.61	2,237	2,125	8.29M
February 06, 2026	2,080	2,161.5	2,133.29	2,161.5	2,065	7.94M
February 05, 2026	2,089	2,088.5	2,061.25	2,102.5	2,065	7.86M
February 04, 2026	2,061	2,056.5	2,029.66	2,097.5	2,055.5	11.98M
February 03, 2026	2,191	2,065	2,038.05	2,213	2,031	19.92M
February 02, 2026	2,193	2,153	2,124.9	2,201	2,151	6.09M
January 30, 2026	2,140	2,143	2,115.03	2,148.5	2,121	6.19M
January 29, 2026	2,091.5	2,117	2,089.37	2,121.5	2,062	6.32M
January 28, 2026	2,110	2,096.5	2,069.14	2,128.5	2,096.5	6.22M
January 27, 2026	2,136	2,126	2,098.26	2,142	2,107	4.45M