DENSO Corporation (6902.T) JPX

1,926.00

+58.5(+3.13%)

Updated at June 03 03:30PM

Currency In JPY

6902.T Historical Return

If you invested ¥1000 in DENSO Corporation (6902.T) 10 years ago, it would be worth ¥2,422.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.27, while ¥1000 invested 1 year ago would be worth ¥1,034.91. This corresponds to total returns of 142.2%, 10.73%, 3.49%, respectively, with annualized returns of 9.24%, 2.06%, 3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6902.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,853	1,867.5	1,867.5	1,873	1,824.5	7.09M
June 01, 2026	1,910	1,869	1,869	1,910.5	1,857	6.78M
May 29, 2026	1,870	1,908	1,908	1,927.5	1,868	15.16M
May 28, 2026	1,889	1,886	1,886	1,904.5	1,871.5	6.75M
May 27, 2026	1,860	1,888.5	1,888.5	1,894	1,852	8.52M
May 26, 2026	1,841	1,850.5	1,850.5	1,851	1,831	5.71M
May 25, 2026	1,850	1,837	1,837	1,865.5	1,817	8.83M
May 22, 2026	1,850	1,834.5	1,834.5	1,851	1,833.5	7.67M
May 21, 2026	1,860	1,850	1,850	1,869	1,843.5	5.2M
May 20, 2026	1,865	1,835.5	1,835.5	1,872.5	1,814.5	6.77M
May 19, 2026	1,866	1,859.5	1,859.5	1,870	1,835.5	6.45M
May 18, 2026	1,900	1,838.5	1,838.5	1,908	1,838.5	8.05M
May 15, 2026	1,885.5	1,944	1,944	1,958.5	1,885	9.87M
May 14, 2026	1,850	1,884	1,884	1,910	1,850	9.57M
May 13, 2026	1,872	1,917	1,917	1,928	1,872	6.72M
May 12, 2026	1,871	1,878	1,878	1,896	1,867	6.71M
May 11, 2026	1,888	1,879	1,879	1,914	1,873	7.04M
May 08, 2026	1,945	1,919	1,919	1,948.5	1,912.5	9.3M
May 07, 2026	1,895	1,914.5	1,914.5	1,927	1,848	12.6M
May 01, 2026	1,850	1,895.5	1,895.5	1,903.5	1,850	7.82M
April 30, 2026	1,843	1,882.5	1,882.5	1,899.5	1,827	18.84M
April 28, 2026	1,914	1,846.5	1,846.5	1,945	1,801	25.9M
April 27, 2026	1,895.5	1,883.5	1,883.5	1,942	1,874	11.69M
April 24, 2026	1,890	1,868	1,868	1,900	1,864	5.99M
April 23, 2026	1,916.5	1,893.5	1,893.5	1,923.5	1,885	6.52M
April 22, 2026	1,933	1,925.5	1,925.5	1,941	1,918	4.38M
April 21, 2026	1,970	1,944	1,944	1,972	1,936	5.13M
April 20, 2026	1,953	1,962.5	1,962.5	1,962.5	1,942	6.93M
April 17, 2026	1,931	1,926	1,926	1,942.5	1,921.5	6.14M
April 16, 2026	1,924	1,917.5	1,917.5	1,950	1,917.5	9.17M
April 15, 2026	1,938	1,915	1,915	1,988	1,915	9.17M
April 14, 2026	1,930	1,926.5	1,926.5	1,941	1,918.5	5.75M
April 13, 2026	1,911	1,917	1,917	1,932.5	1,909	5.47M
April 10, 2026	1,951.5	1,933	1,933	1,965.5	1,933	6.07M
April 09, 2026	1,986.5	1,951.5	1,951.5	1,987	1,949.5	6.68M
April 08, 2026	1,973.5	1,960.5	1,960.5	1,979	1,949	10.13M
April 07, 2026	1,911.5	1,908	1,908	1,917.5	1,894	5.07M
April 06, 2026	1,923	1,907.5	1,907.5	1,943	1,907.5	3.93M
April 03, 2026	1,911.5	1,923	1,923	1,942	1,911	4.28M
April 02, 2026	1,977	1,930	1,930	1,987	1,930	7.04M
April 01, 2026	1,985	1,954	1,954	1,985	1,921	10.4M
March 31, 2026	1,895	1,947.5	1,947.5	1,978.5	1,875.5	14.39M
March 30, 2026	1,862	1,891	1,891	1,895.5	1,848.5	8.53M
March 27, 2026	1,942	1,953.5	1,921.5	1,969	1,928.5	7.38M
March 26, 2026	1,952	1,944.5	1,912.65	1,953	1,923	5.53M
March 25, 2026	1,955	1,921.5	1,890.02	1,955	1,913	6.41M
March 24, 2026	1,904	1,907.5	1,876.25	1,914	1,878	5.75M
March 23, 2026	1,850	1,864	1,833.47	1,870	1,822	10.72M
March 19, 2026	1,935.5	1,915.5	1,884.12	1,940	1,908.5	11.67M
March 18, 2026	1,950	1,965	1,932.81	1,985	1,949	7.09M
March 17, 2026	1,957	1,945	1,913.14	1,964	1,943	5.14M
March 16, 2026	1,935	1,933.5	1,901.83	1,947.5	1,922	6.57M
March 13, 2026	1,952.5	1,937.5	1,905.76	1,988	1,936	13.67M
March 12, 2026	2,035	2,003	1,970.19	2,037	1,986.5	6.56M
March 11, 2026	2,040	2,025	1,991.83	2,053	2,025	5.74M
March 10, 2026	2,002.5	2,008.5	1,974.12	2,015	1,982	3.84M
March 09, 2026	1,964	1,994	1,961.34	2,006.5	1,947	12.08M
March 06, 2026	2,104	2,034	2,000.68	2,111	1,986	15.16M
March 05, 2026	2,156	2,104.5	2,070.03	2,156	2,101	7.42M
March 04, 2026	2,100.5	2,086	2,052.32	2,135	2,070.5	4.57M