DENSO Corporation (6902.T) JPX

Currency In JPY

AD

6902.T Historical Return

If you invested ¥1000 in DENSO Corporation (6902.T) 10 years ago, it would be worth ¥2,615.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.01, while ¥1000 invested 1 year ago would be worth ¥970.92. This corresponds to total returns of 161.57%, 13.4%, -2.91%, respectively, with annualized returns of 10.09%, 2.55%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6902.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,100.51,967.51,967.52,1951,944.524.79M
July 30, 20262,2052,197.52,197.52,2182,165.510.35M
July 29, 20262,1202,2082,2082,2102,098.516.38M
July 28, 20262,0602,079.52,079.52,0832,0388.7M
July 27, 20262,0002,0562,0562,0601,988.59.47M
July 24, 20261,9721,9771,9771,980.51,963.55.22M
July 23, 20261,985.51,9931,9931,998.51,9675.26M
July 22, 20261,992.51,989.51,989.52,002.51,9805.78M
July 21, 20261,980.51,992.51,992.52,006.51,9786.56M
July 17, 20261,9711,9641,9641,983.51,9516.89M
July 16, 20261,9491,975.51,975.51,9801,9455.43M
July 15, 20261,9571,953.51,953.51,9631,9395.97M
July 14, 20261,9411,941.51,941.51,9511,9317.5M
July 13, 20261,9371,925.51,925.51,9461,9175.39M
July 10, 20261,958.51,933.51,933.51,958.51,9245.59M
July 09, 20261,9251,9281,9281,9371,9175.28M
July 08, 20261,9701,9451,9451,9861,9456.66M
July 07, 20262,0161,9851,9852,0181,9728.81M
July 06, 20261,9801,9921,9921,9991,961.56.26M
July 03, 20261,9691,955.51,955.51,981.51,9416.39M
July 02, 20261,8981,932.51,932.51,9391,8928.04M
July 01, 20261,8781,870.51,870.51,8881,844.59.16M
June 30, 20261,8961,8761,8761,8971,867.59.2M
June 29, 20261,8921,8881,8881,8941,860.516.03M
June 26, 20261,879.51,8751,8751,8811,8586.36M
June 25, 20261,8901,860.51,860.51,8901,8545.83M
June 24, 20261,8851,869.51,869.51,8961,8646.65M
June 23, 20261,8881,885.51,885.51,901.51,881.58.47M
June 22, 20261,8881,8921,8921,905.51,877.55.4M
June 19, 20261,9301,900.51,900.51,9331,88714.13M
June 18, 20261,9171,9351,9351,9391,905.58.35M
June 17, 20261,9201,9171,9171,9231,900.57.01M
June 16, 20261,886.51,893.51,893.51,9021,882.54.91M
June 15, 20261,8861,906.51,906.51,9231,876.58.14M
June 12, 20261,8511,8541,8541,863.51,8419.11M
June 11, 20261,8241,834.51,834.51,8421,81311.07M
June 10, 20261,9201,882.51,882.51,9251,8657.46M
June 09, 20261,9431,9251,9251,9531,918.58.52M
June 08, 20261,8801,903.51,903.51,9311,8729.22M
June 05, 20261,9071,8871,8871,914.51,87010.32M
June 04, 20261,904.51,9071,9071,9411,901.56.62M
June 03, 20261,874.51,9261,9261,942.51,861.58.14M
June 02, 20261,8531,867.51,867.51,8731,824.57.09M
June 01, 20261,9101,8691,8691,910.51,8576.78M
May 29, 20261,8701,9081,9081,927.51,86815.16M
May 28, 20261,8891,8861,8861,904.51,871.56.75M
May 27, 20261,8601,888.51,888.51,8941,8528.52M
May 26, 20261,8411,850.51,850.51,8511,8315.71M
May 25, 20261,8501,8371,8371,865.51,8178.83M
May 22, 20261,8501,834.51,834.51,8511,833.57.67M
May 21, 20261,8601,8501,8501,8691,843.55.2M
May 20, 20261,8651,835.51,835.51,872.51,814.56.77M
May 19, 20261,8661,859.51,859.51,8701,835.56.45M
May 18, 20261,9001,838.51,838.51,9081,838.58.05M
May 15, 20261,885.51,9441,9441,958.51,8859.87M
May 14, 20261,8501,8841,8841,9101,8509.57M
May 13, 20261,8721,9171,9171,9281,8726.72M
May 12, 20261,8711,8781,8781,8961,8676.71M
May 11, 20261,8881,8791,8791,9141,8737.04M
May 08, 20261,9451,9191,9191,948.51,912.59.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved