471.00
+2(+0.43%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 467 | 469 | 469 | 469 | 464 | 7,300 |
September 04, 2025 | 464 | 467 | 467 | 467 | 463 | 6,900 |
September 03, 2025 | 466 | 462 | 462 | 468 | 462 | 6,200 |
September 02, 2025 | 462 | 466 | 466 | 466 | 462 | 8,300 |
September 01, 2025 | 461 | 461 | 461 | 462 | 460 | 4,000 |
August 29, 2025 | 462 | 461 | 461 | 462 | 460 | 5,000 |
August 28, 2025 | 466 | 462 | 462 | 466 | 459 | 23,400 |
August 27, 2025 | 472 | 466 | 466 | 472 | 466 | 14,000 |
August 26, 2025 | 474 | 472 | 472 | 474 | 470 | 6,100 |
August 25, 2025 | 476 | 474 | 474 | 480 | 472 | 22,000 |
August 22, 2025 | 482 | 475 | 475 | 482 | 475 | 9,300 |
August 21, 2025 | 480 | 479 | 479 | 480 | 478 | 7,500 |
August 20, 2025 | 481 | 480 | 480 | 482 | 480 | 5,100 |
August 19, 2025 | 477 | 482 | 482 | 482 | 475 | 23,500 |
August 18, 2025 | 478 | 476 | 474 | 480 | 471 | 13,600 |
August 15, 2025 | 463 | 476 | 476 | 476 | 463 | 30,800 |
August 14, 2025 | 482 | 466 | 466 | 482 | 466 | 56,000 |
August 13, 2025 | 482 | 482 | 482 | 497 | 478 | 211,500 |
August 12, 2025 | 441 | 442 | 442 | 443 | 439 | 30,200 |
August 08, 2025 | 437 | 439 | 439 | 441 | 437 | 26,300 |
August 07, 2025 | 438 | 439 | 439 | 439 | 436 | 13,200 |
August 06, 2025 | 436 | 438 | 438 | 438 | 436 | 11,100 |
August 05, 2025 | 436 | 436 | 436 | 438 | 436 | 15,600 |
August 04, 2025 | 435 | 436 | 436 | 437 | 435 | 6,300 |
August 01, 2025 | 435 | 436 | 436 | 437 | 435 | 11,500 |
July 31, 2025 | 436 | 435 | 435 | 437 | 435 | 18,200 |
July 30, 2025 | 435 | 435 | 435 | 437 | 435 | 4,300 |
July 29, 2025 | 436 | 435 | 435 | 437 | 435 | 7,900 |
July 28, 2025 | 436 | 437 | 437 | 438 | 435 | 16,100 |
July 25, 2025 | 437 | 436 | 436 | 438 | 435 | 9,400 |
July 24, 2025 | 435 | 437 | 437 | 438 | 435 | 14,600 |
July 23, 2025 | 434 | 436 | 436 | 437 | 434 | 31,300 |
July 22, 2025 | 435 | 434 | 434 | 436 | 434 | 13,400 |
July 18, 2025 | 436 | 435 | 435 | 437 | 435 | 8,100 |
July 17, 2025 | 436 | 435 | 435 | 437 | 435 | 7,500 |
July 16, 2025 | 436 | 436 | 436 | 437 | 436 | 4,100 |
July 15, 2025 | 438 | 436 | 436 | 438 | 436 | 7,800 |
July 14, 2025 | 436 | 438 | 438 | 438 | 435 | 22,600 |
July 11, 2025 | 437 | 436 | 436 | 438 | 436 | 7,200 |
July 10, 2025 | 436 | 437 | 437 | 438 | 436 | 5,900 |
July 09, 2025 | 436 | 436 | 436 | 438 | 436 | 9,500 |
July 08, 2025 | 436 | 436 | 436 | 438 | 436 | 8,400 |
July 07, 2025 | 438 | 437 | 437 | 439 | 437 | 12,000 |
July 04, 2025 | 436 | 438 | 438 | 439 | 436 | 3,500 |
July 03, 2025 | 436 | 439 | 439 | 439 | 436 | 8,700 |
July 02, 2025 | 440 | 436 | 436 | 440 | 436 | 7,600 |
July 01, 2025 | 439 | 437 | 437 | 440 | 437 | 18,300 |
June 30, 2025 | 437 | 439 | 439 | 439 | 436 | 7,800 |
June 27, 2025 | 436 | 438 | 438 | 438 | 436 | 8,800 |
June 26, 2025 | 436 | 437 | 437 | 438 | 436 | 5,600 |
June 25, 2025 | 435 | 436 | 436 | 437 | 435 | 6,600 |
June 24, 2025 | 437 | 436 | 436 | 437 | 436 | 5,900 |
June 23, 2025 | 437 | 436 | 436 | 437 | 435 | 9,700 |
June 20, 2025 | 437 | 437 | 437 | 440 | 437 | 8,500 |
June 19, 2025 | 438 | 437 | 437 | 439 | 437 | 6,800 |
June 18, 2025 | 438 | 438 | 438 | 440 | 437 | 5,900 |
June 17, 2025 | 440 | 439 | 439 | 441 | 438 | 5,500 |
June 16, 2025 | 438 | 439 | 439 | 440 | 437 | 8,600 |
June 13, 2025 | 440 | 438 | 438 | 440 | 438 | 5,800 |
June 12, 2025 | 440 | 440 | 440 | 441 | 439 | 6,200 |