Harada Industry Co., Ltd. (6904.T) JPX

462.00

-1(-0.22%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254664634634664615,000
October 16, 20254634624624654623,200
October 15, 20254634654654664623,800
October 14, 20254634634634674617,800
October 10, 20254614634634644617,000
October 09, 202546146446447046115,400
October 08, 20254624614614624609,400
October 07, 20254624614614634618,200
October 06, 20254634614614654616,600
October 03, 20254634624624644615,000
October 02, 20254634634634694632,900
October 01, 20254694654654704659,000
September 30, 20254734694694734695,800
September 29, 20254704734734744703,700
September 26, 20254724734734754718,300
September 25, 20254724724724744712,600
September 24, 20254764744744764698,900
September 22, 202547246846847346814,100
September 19, 202547447247247947117,600
September 18, 202546747347347346516,900
September 17, 202546746746746746516,900
September 16, 20254684664664684665,100
September 12, 202546346746746846311,000
September 11, 202546846546546846312,200
September 10, 20254694674674704674,700
September 09, 20254694694694714686,000
September 08, 202546647147147146412,600
September 05, 20254674694694694647,300
September 04, 20254644674674674636,900
September 03, 20254664624624684626,200
September 02, 20254624664664664628,300
September 01, 20254614614614624604,000
August 29, 20254624614614624605,000
August 28, 202546646246246645923,400
August 27, 202547246646647246614,000
August 26, 20254744724724744706,100
August 25, 202547647447448047222,000
August 22, 20254824754754824759,300
August 21, 20254804794794804787,500
August 20, 20254814804804824805,100
August 19, 202547748248248247523,500
August 18, 202547847647448047113,600
August 15, 202546347647647646330,800
August 14, 202548246646648246656,000
August 13, 2025482482482497478211,500
August 12, 202544144244244343930,200
August 08, 202543743943944143726,300
August 07, 202543843943943943613,200
August 06, 202543643843843843611,100
August 05, 202543643643643843615,600
August 04, 20254354364364374356,300
August 01, 202543543643643743511,500
July 31, 202543643543543743518,200
July 30, 20254354354354374354,300
July 29, 20254364354354374357,900
July 28, 202543643743743843516,100
July 25, 20254374364364384359,400
July 24, 202543543743743843514,600
July 23, 202543443643643743431,300
July 22, 202543543443443643413,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved