462.00
-1(-0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 462 | 462 | 462 | 463 | 461 | 9,900 |
| December 04, 2025 | 463 | 463 | 463 | 463 | 461 | 11,800 |
| December 03, 2025 | 461 | 463 | 463 | 463 | 461 | 7,100 |
| December 02, 2025 | 462 | 461 | 461 | 464 | 461 | 10,200 |
| December 01, 2025 | 464 | 462 | 462 | 464 | 462 | 9,500 |
| November 28, 2025 | 463 | 463 | 463 | 464 | 463 | 5,900 |
| November 27, 2025 | 463 | 463 | 463 | 464 | 463 | 8,100 |
| November 26, 2025 | 464 | 463 | 463 | 465 | 463 | 12,100 |
| November 25, 2025 | 464 | 463 | 463 | 465 | 463 | 6,600 |
| November 21, 2025 | 465 | 465 | 465 | 467 | 464 | 7,900 |
| November 20, 2025 | 464 | 467 | 467 | 467 | 464 | 7,300 |
| November 19, 2025 | 465 | 467 | 467 | 468 | 463 | 6,000 |
| November 18, 2025 | 467 | 463 | 463 | 468 | 463 | 10,800 |
| November 17, 2025 | 469 | 466 | 466 | 470 | 465 | 9,000 |
| November 14, 2025 | 476 | 468 | 468 | 476 | 467 | 12,000 |
| November 13, 2025 | 465 | 473 | 473 | 480 | 462 | 80,400 |
| November 12, 2025 | 480 | 496 | 496 | 496 | 479 | 37,200 |
| November 11, 2025 | 481 | 475 | 475 | 482 | 475 | 11,000 |
| November 10, 2025 | 475 | 481 | 481 | 481 | 475 | 16,700 |
| November 07, 2025 | 478 | 476 | 476 | 479 | 474 | 4,900 |
| November 06, 2025 | 477 | 476 | 476 | 478 | 471 | 6,900 |
| November 05, 2025 | 476 | 476 | 476 | 480 | 471 | 10,400 |
| November 04, 2025 | 470 | 476 | 476 | 477 | 469 | 11,200 |
| October 31, 2025 | 478 | 467 | 467 | 478 | 466 | 14,900 |
| October 30, 2025 | 470 | 475 | 475 | 475 | 470 | 6,700 |
| October 29, 2025 | 475 | 470 | 470 | 475 | 470 | 6,900 |
| October 28, 2025 | 476 | 475 | 475 | 476 | 473 | 7,900 |
| October 27, 2025 | 472 | 475 | 475 | 475 | 471 | 14,400 |
| October 24, 2025 | 468 | 471 | 471 | 473 | 468 | 20,800 |
| October 23, 2025 | 465 | 465 | 465 | 466 | 462 | 11,800 |
| October 22, 2025 | 466 | 466 | 466 | 467 | 465 | 8,100 |
| October 21, 2025 | 463 | 463 | 463 | 465 | 462 | 5,400 |
| October 20, 2025 | 464 | 463 | 463 | 465 | 461 | 6,800 |
| October 17, 2025 | 466 | 463 | 463 | 466 | 461 | 5,000 |
| October 16, 2025 | 463 | 462 | 462 | 465 | 462 | 3,200 |
| October 15, 2025 | 463 | 465 | 465 | 466 | 462 | 3,800 |
| October 14, 2025 | 463 | 463 | 463 | 467 | 461 | 7,800 |
| October 10, 2025 | 461 | 463 | 463 | 464 | 461 | 7,000 |
| October 09, 2025 | 461 | 464 | 464 | 470 | 461 | 15,400 |
| October 08, 2025 | 462 | 461 | 461 | 462 | 460 | 9,400 |
| October 07, 2025 | 462 | 461 | 461 | 463 | 461 | 8,200 |
| October 06, 2025 | 463 | 461 | 461 | 465 | 461 | 6,600 |
| October 03, 2025 | 463 | 462 | 462 | 464 | 461 | 5,000 |
| October 02, 2025 | 463 | 463 | 463 | 469 | 463 | 2,900 |
| October 01, 2025 | 469 | 465 | 465 | 470 | 465 | 9,000 |
| September 30, 2025 | 473 | 469 | 469 | 473 | 469 | 5,800 |
| September 29, 2025 | 470 | 473 | 473 | 474 | 470 | 3,700 |
| September 26, 2025 | 472 | 473 | 473 | 475 | 471 | 8,300 |
| September 25, 2025 | 472 | 472 | 472 | 474 | 471 | 2,600 |
| September 24, 2025 | 476 | 474 | 474 | 476 | 469 | 8,900 |
| September 22, 2025 | 472 | 468 | 468 | 473 | 468 | 14,100 |
| September 19, 2025 | 474 | 472 | 472 | 479 | 471 | 17,600 |
| September 18, 2025 | 467 | 473 | 473 | 473 | 465 | 16,900 |
| September 17, 2025 | 467 | 467 | 467 | 467 | 465 | 16,900 |
| September 16, 2025 | 468 | 466 | 466 | 468 | 466 | 5,100 |
| September 12, 2025 | 463 | 467 | 467 | 468 | 463 | 11,000 |
| September 11, 2025 | 468 | 465 | 465 | 468 | 463 | 12,200 |
| September 10, 2025 | 469 | 467 | 467 | 470 | 467 | 4,700 |
| September 09, 2025 | 469 | 469 | 469 | 471 | 468 | 6,000 |
| September 08, 2025 | 466 | 471 | 471 | 471 | 464 | 12,600 |