463.00
+1(+0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 466 | 463 | 463 | 466 | 461 | 5,000 |
| October 16, 2025 | 463 | 462 | 462 | 465 | 462 | 3,200 |
| October 15, 2025 | 463 | 465 | 465 | 466 | 462 | 3,800 |
| October 14, 2025 | 463 | 463 | 463 | 467 | 461 | 7,800 |
| October 10, 2025 | 461 | 463 | 463 | 464 | 461 | 7,000 |
| October 09, 2025 | 461 | 464 | 464 | 470 | 461 | 15,400 |
| October 08, 2025 | 462 | 461 | 461 | 462 | 460 | 9,400 |
| October 07, 2025 | 462 | 461 | 461 | 463 | 461 | 8,200 |
| October 06, 2025 | 463 | 461 | 461 | 465 | 461 | 6,600 |
| October 03, 2025 | 463 | 462 | 462 | 464 | 461 | 5,000 |
| October 02, 2025 | 463 | 463 | 463 | 469 | 463 | 2,900 |
| October 01, 2025 | 469 | 465 | 465 | 470 | 465 | 9,000 |
| September 30, 2025 | 473 | 469 | 469 | 473 | 469 | 5,800 |
| September 29, 2025 | 470 | 473 | 473 | 474 | 470 | 3,700 |
| September 26, 2025 | 472 | 473 | 473 | 475 | 471 | 8,300 |
| September 25, 2025 | 472 | 472 | 472 | 474 | 471 | 2,600 |
| September 24, 2025 | 476 | 474 | 474 | 476 | 469 | 8,900 |
| September 22, 2025 | 472 | 468 | 468 | 473 | 468 | 14,100 |
| September 19, 2025 | 474 | 472 | 472 | 479 | 471 | 17,600 |
| September 18, 2025 | 467 | 473 | 473 | 473 | 465 | 16,900 |
| September 17, 2025 | 467 | 467 | 467 | 467 | 465 | 16,900 |
| September 16, 2025 | 468 | 466 | 466 | 468 | 466 | 5,100 |
| September 12, 2025 | 463 | 467 | 467 | 468 | 463 | 11,000 |
| September 11, 2025 | 468 | 465 | 465 | 468 | 463 | 12,200 |
| September 10, 2025 | 469 | 467 | 467 | 470 | 467 | 4,700 |
| September 09, 2025 | 469 | 469 | 469 | 471 | 468 | 6,000 |
| September 08, 2025 | 466 | 471 | 471 | 471 | 464 | 12,600 |
| September 05, 2025 | 467 | 469 | 469 | 469 | 464 | 7,300 |
| September 04, 2025 | 464 | 467 | 467 | 467 | 463 | 6,900 |
| September 03, 2025 | 466 | 462 | 462 | 468 | 462 | 6,200 |
| September 02, 2025 | 462 | 466 | 466 | 466 | 462 | 8,300 |
| September 01, 2025 | 461 | 461 | 461 | 462 | 460 | 4,000 |
| August 29, 2025 | 462 | 461 | 461 | 462 | 460 | 5,000 |
| August 28, 2025 | 466 | 462 | 462 | 466 | 459 | 23,400 |
| August 27, 2025 | 472 | 466 | 466 | 472 | 466 | 14,000 |
| August 26, 2025 | 474 | 472 | 472 | 474 | 470 | 6,100 |
| August 25, 2025 | 476 | 474 | 474 | 480 | 472 | 22,000 |
| August 22, 2025 | 482 | 475 | 475 | 482 | 475 | 9,300 |
| August 21, 2025 | 480 | 479 | 479 | 480 | 478 | 7,500 |
| August 20, 2025 | 481 | 480 | 480 | 482 | 480 | 5,100 |
| August 19, 2025 | 477 | 482 | 482 | 482 | 475 | 23,500 |
| August 18, 2025 | 478 | 476 | 474 | 480 | 471 | 13,600 |
| August 15, 2025 | 463 | 476 | 476 | 476 | 463 | 30,800 |
| August 14, 2025 | 482 | 466 | 466 | 482 | 466 | 56,000 |
| August 13, 2025 | 482 | 482 | 482 | 497 | 478 | 211,500 |
| August 12, 2025 | 441 | 442 | 442 | 443 | 439 | 30,200 |
| August 08, 2025 | 437 | 439 | 439 | 441 | 437 | 26,300 |
| August 07, 2025 | 438 | 439 | 439 | 439 | 436 | 13,200 |
| August 06, 2025 | 436 | 438 | 438 | 438 | 436 | 11,100 |
| August 05, 2025 | 436 | 436 | 436 | 438 | 436 | 15,600 |
| August 04, 2025 | 435 | 436 | 436 | 437 | 435 | 6,300 |
| August 01, 2025 | 435 | 436 | 436 | 437 | 435 | 11,500 |
| July 31, 2025 | 436 | 435 | 435 | 437 | 435 | 18,200 |
| July 30, 2025 | 435 | 435 | 435 | 437 | 435 | 4,300 |
| July 29, 2025 | 436 | 435 | 435 | 437 | 435 | 7,900 |
| July 28, 2025 | 436 | 437 | 437 | 438 | 435 | 16,100 |
| July 25, 2025 | 437 | 436 | 436 | 438 | 435 | 9,400 |
| July 24, 2025 | 435 | 437 | 437 | 438 | 435 | 14,600 |
| July 23, 2025 | 434 | 436 | 436 | 437 | 434 | 31,300 |
| July 22, 2025 | 435 | 434 | 434 | 436 | 434 | 13,400 |