476.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 478 | 476 | 474 | 480 | 471 | 13,600 |
| August 15, 2025 | 463 | 476 | 476 | 476 | 463 | 30,800 |
| August 14, 2025 | 482 | 466 | 466 | 482 | 466 | 56,000 |
| August 13, 2025 | 482 | 482 | 482 | 497 | 478 | 211,500 |
| August 12, 2025 | 441 | 442 | 442 | 443 | 439 | 30,200 |
| August 08, 2025 | 437 | 439 | 439 | 441 | 437 | 26,300 |
| August 07, 2025 | 438 | 439 | 439 | 439 | 436 | 13,200 |
| August 06, 2025 | 436 | 438 | 438 | 438 | 436 | 11,100 |
| August 05, 2025 | 436 | 436 | 436 | 438 | 436 | 15,600 |
| August 04, 2025 | 435 | 436 | 436 | 437 | 435 | 6,300 |
| August 01, 2025 | 435 | 436 | 436 | 437 | 435 | 11,500 |
| July 31, 2025 | 436 | 435 | 435 | 437 | 435 | 18,200 |
| July 30, 2025 | 435 | 435 | 435 | 437 | 435 | 4,300 |
| July 29, 2025 | 436 | 435 | 435 | 437 | 435 | 7,900 |
| July 28, 2025 | 436 | 437 | 437 | 438 | 435 | 16,100 |
| July 25, 2025 | 437 | 436 | 436 | 438 | 435 | 9,400 |
| July 24, 2025 | 435 | 437 | 437 | 438 | 435 | 14,600 |
| July 23, 2025 | 434 | 436 | 436 | 437 | 434 | 31,300 |
| July 22, 2025 | 435 | 434 | 434 | 436 | 434 | 13,400 |
| July 18, 2025 | 436 | 435 | 435 | 437 | 435 | 8,100 |
| July 17, 2025 | 436 | 435 | 435 | 437 | 435 | 7,500 |
| July 16, 2025 | 436 | 436 | 436 | 437 | 436 | 4,100 |
| July 15, 2025 | 438 | 436 | 436 | 438 | 436 | 7,800 |
| July 14, 2025 | 436 | 438 | 438 | 438 | 435 | 22,600 |
| July 11, 2025 | 437 | 436 | 436 | 438 | 436 | 7,200 |
| July 10, 2025 | 436 | 437 | 437 | 438 | 436 | 5,900 |
| July 09, 2025 | 436 | 436 | 436 | 438 | 436 | 9,500 |
| July 08, 2025 | 436 | 436 | 436 | 438 | 436 | 8,400 |
| July 07, 2025 | 438 | 437 | 437 | 439 | 437 | 12,000 |
| July 04, 2025 | 436 | 438 | 438 | 439 | 436 | 3,500 |
| July 03, 2025 | 436 | 439 | 439 | 439 | 436 | 8,700 |
| July 02, 2025 | 440 | 436 | 436 | 440 | 436 | 7,600 |
| July 01, 2025 | 439 | 437 | 437 | 440 | 437 | 18,300 |
| June 30, 2025 | 437 | 439 | 439 | 439 | 436 | 7,800 |
| June 27, 2025 | 436 | 438 | 438 | 438 | 436 | 8,800 |
| June 26, 2025 | 436 | 437 | 437 | 438 | 436 | 5,600 |
| June 25, 2025 | 435 | 436 | 436 | 437 | 435 | 6,600 |
| June 24, 2025 | 437 | 436 | 436 | 437 | 436 | 5,900 |
| June 23, 2025 | 437 | 436 | 436 | 437 | 435 | 9,700 |
| June 20, 2025 | 437 | 437 | 437 | 440 | 437 | 8,500 |
| June 19, 2025 | 438 | 437 | 437 | 439 | 437 | 6,800 |
| June 18, 2025 | 438 | 438 | 438 | 440 | 437 | 5,900 |
| June 17, 2025 | 440 | 439 | 439 | 441 | 438 | 5,500 |
| June 16, 2025 | 438 | 439 | 439 | 440 | 437 | 8,600 |
| June 13, 2025 | 440 | 438 | 438 | 440 | 438 | 5,800 |
| June 12, 2025 | 440 | 440 | 440 | 441 | 439 | 6,200 |
| June 11, 2025 | 439 | 439 | 439 | 440 | 439 | 3,100 |
| June 10, 2025 | 439 | 439 | 439 | 440 | 439 | 5,300 |
| June 09, 2025 | 441 | 439 | 439 | 441 | 439 | 4,900 |
| June 06, 2025 | 440 | 438 | 438 | 441 | 438 | 2,900 |
| June 05, 2025 | 439 | 440 | 440 | 442 | 439 | 8,100 |
| June 04, 2025 | 438 | 441 | 441 | 441 | 438 | 4,600 |
| June 03, 2025 | 443 | 438 | 438 | 443 | 438 | 7,100 |
| June 02, 2025 | 436 | 443 | 443 | 443 | 436 | 18,600 |
| May 30, 2025 | 436 | 436 | 436 | 437 | 436 | 8,800 |
| May 29, 2025 | 438 | 437 | 437 | 438 | 437 | 4,100 |
| May 28, 2025 | 438 | 437 | 437 | 440 | 437 | 9,100 |
| May 27, 2025 | 435 | 438 | 438 | 439 | 435 | 10,200 |
| May 26, 2025 | 436 | 435 | 435 | 437 | 435 | 7,200 |
| May 23, 2025 | 436 | 436 | 436 | 438 | 435 | 5,700 |