494.00
+6(+1.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 489 | 494 | 494 | 498 | 488 | 14,900 |
| February 19, 2026 | 489 | 488 | 488 | 490 | 484 | 7,500 |
| February 18, 2026 | 485 | 482 | 482 | 487 | 482 | 14,200 |
| February 17, 2026 | 479 | 478 | 478 | 485 | 475 | 8,600 |
| February 16, 2026 | 487 | 478 | 478 | 487 | 475 | 20,100 |
| February 13, 2026 | 502 | 479 | 479 | 502 | 466 | 100,200 |
| February 12, 2026 | 494 | 512 | 512 | 512 | 490 | 72,100 |
| February 10, 2026 | 490 | 489 | 489 | 496 | 489 | 25,600 |
| February 09, 2026 | 486 | 488 | 488 | 489 | 486 | 8,300 |
| February 06, 2026 | 486 | 485 | 485 | 486 | 482 | 7,500 |
| February 05, 2026 | 482 | 485 | 485 | 485 | 482 | 3,800 |
| February 04, 2026 | 484 | 482 | 482 | 485 | 482 | 3,600 |
| February 03, 2026 | 484 | 484 | 484 | 485 | 483 | 3,600 |
| February 02, 2026 | 487 | 483 | 483 | 488 | 483 | 5,100 |
| January 30, 2026 | 481 | 487 | 487 | 487 | 481 | 4,200 |
| January 29, 2026 | 480 | 485 | 485 | 487 | 478 | 8,400 |
| January 28, 2026 | 484 | 481 | 481 | 484 | 481 | 7,000 |
| January 27, 2026 | 483 | 484 | 484 | 487 | 482 | 4,600 |
| January 26, 2026 | 492 | 484 | 484 | 492 | 483 | 19,400 |
| January 23, 2026 | 492 | 492 | 492 | 492 | 489 | 12,100 |
| January 22, 2026 | 490 | 490 | 490 | 490 | 487 | 5,600 |
| January 21, 2026 | 490 | 489 | 489 | 491 | 488 | 12,200 |
| January 20, 2026 | 490 | 490 | 490 | 490 | 485 | 9,100 |
| January 19, 2026 | 488 | 489 | 489 | 489 | 484 | 12,900 |
| January 16, 2026 | 483 | 488 | 488 | 488 | 480 | 27,100 |
| January 15, 2026 | 479 | 480 | 480 | 482 | 478 | 16,300 |
| January 14, 2026 | 477 | 477 | 477 | 480 | 477 | 4,600 |
| January 13, 2026 | 480 | 476 | 476 | 480 | 474 | 15,100 |
| January 09, 2026 | 470 | 477 | 477 | 477 | 470 | 12,300 |
| January 08, 2026 | 479 | 471 | 471 | 479 | 471 | 15,800 |
| January 07, 2026 | 480 | 476 | 476 | 480 | 475 | 9,700 |
| January 06, 2026 | 476 | 478 | 478 | 479 | 475 | 15,400 |
| January 05, 2026 | 465 | 471 | 471 | 475 | 465 | 22,100 |
| December 30, 2025 | 460 | 462 | 462 | 463 | 460 | 8,500 |
| December 29, 2025 | 462 | 462 | 462 | 467 | 461 | 22,600 |
| December 26, 2025 | 459 | 459 | 459 | 461 | 457 | 36,300 |
| December 25, 2025 | 457 | 459 | 459 | 459 | 456 | 20,900 |
| December 24, 2025 | 457 | 457 | 457 | 460 | 456 | 33,100 |
| December 23, 2025 | 457 | 457 | 457 | 459 | 456 | 20,100 |
| December 22, 2025 | 457 | 456 | 456 | 458 | 456 | 24,800 |
| December 19, 2025 | 456 | 456 | 456 | 457 | 455 | 14,400 |
| December 18, 2025 | 456 | 456 | 456 | 458 | 455 | 17,100 |
| December 17, 2025 | 456 | 455 | 455 | 457 | 455 | 19,200 |
| December 16, 2025 | 455 | 455 | 455 | 456 | 455 | 17,700 |
| December 15, 2025 | 455 | 455 | 455 | 457 | 455 | 16,300 |
| December 12, 2025 | 458 | 457 | 457 | 458 | 455 | 19,500 |
| December 11, 2025 | 460 | 458 | 458 | 460 | 458 | 11,800 |
| December 10, 2025 | 461 | 459 | 459 | 461 | 459 | 25,800 |
| December 09, 2025 | 461 | 460 | 460 | 462 | 460 | 13,800 |
| December 08, 2025 | 463 | 461 | 461 | 463 | 461 | 11,600 |
| December 05, 2025 | 462 | 462 | 462 | 463 | 461 | 9,900 |
| December 04, 2025 | 463 | 463 | 463 | 463 | 461 | 11,800 |
| December 03, 2025 | 461 | 463 | 463 | 463 | 461 | 7,100 |
| December 02, 2025 | 462 | 461 | 461 | 464 | 461 | 10,200 |
| December 01, 2025 | 464 | 462 | 462 | 464 | 462 | 9,500 |
| November 28, 2025 | 463 | 463 | 463 | 464 | 463 | 5,900 |
| November 27, 2025 | 463 | 463 | 463 | 464 | 463 | 8,100 |
| November 26, 2025 | 464 | 463 | 463 | 465 | 463 | 12,100 |
| November 25, 2025 | 464 | 463 | 463 | 465 | 463 | 6,600 |
| November 21, 2025 | 465 | 465 | 465 | 467 | 464 | 7,900 |