459.00
+2(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 457 | 459 | 459 | 459 | 456 | 20,900 |
| December 24, 2025 | 457 | 457 | 457 | 460 | 456 | 33,100 |
| December 23, 2025 | 457 | 457 | 457 | 459 | 456 | 20,100 |
| December 22, 2025 | 457 | 456 | 456 | 458 | 456 | 24,800 |
| December 19, 2025 | 456 | 456 | 456 | 457 | 455 | 14,400 |
| December 18, 2025 | 456 | 456 | 456 | 458 | 455 | 17,100 |
| December 17, 2025 | 456 | 455 | 455 | 457 | 455 | 19,200 |
| December 16, 2025 | 455 | 455 | 455 | 456 | 455 | 17,700 |
| December 15, 2025 | 455 | 455 | 455 | 457 | 455 | 16,300 |
| December 12, 2025 | 458 | 457 | 457 | 458 | 455 | 19,500 |
| December 11, 2025 | 460 | 458 | 458 | 460 | 458 | 11,800 |
| December 10, 2025 | 461 | 459 | 459 | 461 | 459 | 25,800 |
| December 09, 2025 | 461 | 460 | 460 | 462 | 460 | 13,800 |
| December 08, 2025 | 463 | 461 | 461 | 463 | 461 | 11,600 |
| December 05, 2025 | 462 | 462 | 462 | 463 | 461 | 9,900 |
| December 04, 2025 | 463 | 463 | 463 | 463 | 461 | 11,800 |
| December 03, 2025 | 461 | 463 | 463 | 463 | 461 | 7,100 |
| December 02, 2025 | 462 | 461 | 461 | 464 | 461 | 10,200 |
| December 01, 2025 | 464 | 462 | 462 | 464 | 462 | 9,500 |
| November 28, 2025 | 463 | 463 | 463 | 464 | 463 | 5,900 |
| November 27, 2025 | 463 | 463 | 463 | 464 | 463 | 8,100 |
| November 26, 2025 | 464 | 463 | 463 | 465 | 463 | 12,100 |
| November 25, 2025 | 464 | 463 | 463 | 465 | 463 | 6,600 |
| November 21, 2025 | 465 | 465 | 465 | 467 | 464 | 7,900 |
| November 20, 2025 | 464 | 467 | 467 | 467 | 464 | 7,300 |
| November 19, 2025 | 465 | 467 | 467 | 468 | 463 | 6,000 |
| November 18, 2025 | 467 | 463 | 463 | 468 | 463 | 10,800 |
| November 17, 2025 | 469 | 466 | 466 | 470 | 465 | 9,000 |
| November 14, 2025 | 476 | 468 | 468 | 476 | 467 | 12,000 |
| November 13, 2025 | 465 | 473 | 473 | 480 | 462 | 80,400 |
| November 12, 2025 | 480 | 496 | 496 | 496 | 479 | 37,200 |
| November 11, 2025 | 481 | 475 | 475 | 482 | 475 | 11,000 |
| November 10, 2025 | 475 | 481 | 481 | 481 | 475 | 16,700 |
| November 07, 2025 | 478 | 476 | 476 | 479 | 474 | 4,900 |
| November 06, 2025 | 477 | 476 | 476 | 478 | 471 | 6,900 |
| November 05, 2025 | 476 | 476 | 476 | 480 | 471 | 10,400 |
| November 04, 2025 | 470 | 476 | 476 | 477 | 469 | 11,200 |
| October 31, 2025 | 478 | 467 | 467 | 478 | 466 | 14,900 |
| October 30, 2025 | 470 | 475 | 475 | 475 | 470 | 6,700 |
| October 29, 2025 | 475 | 470 | 470 | 475 | 470 | 6,900 |
| October 28, 2025 | 476 | 475 | 475 | 476 | 473 | 7,900 |
| October 27, 2025 | 472 | 475 | 475 | 475 | 471 | 14,400 |
| October 24, 2025 | 468 | 471 | 471 | 473 | 468 | 20,800 |
| October 23, 2025 | 465 | 465 | 465 | 466 | 462 | 11,800 |
| October 22, 2025 | 466 | 466 | 466 | 467 | 465 | 8,100 |
| October 21, 2025 | 463 | 463 | 463 | 465 | 462 | 5,400 |
| October 20, 2025 | 464 | 463 | 463 | 465 | 461 | 6,800 |
| October 17, 2025 | 466 | 463 | 463 | 466 | 461 | 5,000 |
| October 16, 2025 | 463 | 462 | 462 | 465 | 462 | 3,200 |
| October 15, 2025 | 463 | 465 | 465 | 466 | 462 | 3,800 |
| October 14, 2025 | 463 | 463 | 463 | 467 | 461 | 7,800 |
| October 10, 2025 | 461 | 463 | 463 | 464 | 461 | 7,000 |
| October 09, 2025 | 461 | 464 | 464 | 470 | 461 | 15,400 |
| October 08, 2025 | 462 | 461 | 461 | 462 | 460 | 9,400 |
| October 07, 2025 | 462 | 461 | 461 | 463 | 461 | 8,200 |
| October 06, 2025 | 463 | 461 | 461 | 465 | 461 | 6,600 |
| October 03, 2025 | 463 | 462 | 462 | 464 | 461 | 5,000 |
| October 02, 2025 | 463 | 463 | 463 | 469 | 463 | 2,900 |
| October 01, 2025 | 469 | 465 | 465 | 470 | 465 | 9,000 |
| September 30, 2025 | 473 | 469 | 469 | 473 | 469 | 5,800 |