Harada Industry Co., Ltd. (6904.T) JPX

Currency In JPY

AD

6904.T Historical Return

If you invested ¥1000 in Harada Industry Co., Ltd. (6904.T) 10 years ago, it would be worth ¥2,855.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.62, while ¥1000 invested 1 year ago would be worth ¥1,327.03. This corresponds to total returns of 185.53%, -34.14%, 32.7%, respectively, with annualized returns of 11.06%, -8.01%, 32.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202660061261261559113,500
September 10, 202660460460460557830,400
September 09, 202660560660661160015,200
September 08, 202663061361363060445,800
September 07, 2026630630630650607116,300
September 04, 2026641631631647607129,700
September 03, 2026569631631653569441,500
September 02, 202655555355355555037,700
September 01, 20265525555555585528,600
August 31, 20265525555555605528,000
August 28, 202655256056056354831,400
August 27, 202655355355355955110,400
August 26, 202656356156156555317,700
August 25, 20265605605605625578,000
August 24, 202657556156157555731,700
August 21, 202656657257257456317,400
August 20, 202654356956957554387,400
August 19, 202655454454456054149,000
August 18, 202656556256256555260,200
August 17, 2026548562562562542360,400
August 14, 202654054054054054087,700
August 13, 202645246046046045016,700
August 12, 20264504524524524503,300
August 10, 20264494514514514484,600
August 07, 20264494494494524494,600
August 06, 20264504504504524503,400
August 05, 20264484504504514483,800
August 04, 20264504494494504482,400
August 03, 20264504504504504492,900
July 31, 20264504504504504482,900
July 30, 20264514494494514484,800
July 29, 20264484514514514483,800
July 28, 20264484484484504483,800
July 27, 20264484484484504481,900
July 24, 20264494484484504473,100
July 23, 20264484494494514485,200
July 22, 20264494494494494482,800
July 21, 20264494504504504484,500
July 17, 20264504494494514495,100
July 16, 20264494514514514492,200
July 15, 20264484494494514483,900
July 14, 20264484504504514483,800
July 13, 20264504494494524475,100
July 10, 202645144944945144512,800
July 09, 20264504514514514492,000
July 08, 20264504524524524502,900
July 07, 202645044944945344714,400
July 06, 20264474504504504475,500
July 03, 20264444464464464443,400
July 02, 20264454454454474444,400
July 01, 20264424454454464423,400
June 30, 20264454444444464434,300
June 29, 20264424454454454415,200
June 26, 20264414424424434413,100
June 25, 20264424414414444404,400
June 24, 20264414424424424403,100
June 23, 20264424414414454415,100
June 22, 20264424444444454424,000
June 19, 20264434434434464425,200
June 18, 20264444434434454424,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved