Harada Industry Co., Ltd. (6904.T) JPX

445.00

+1(+0.23%)

Updated at June 03 12:30PM

Currency In JPY

6904.T Historical Return

If you invested ¥1000 in Harada Industry Co., Ltd. (6904.T) 10 years ago, it would be worth ¥2,062.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.34, while ¥1000 invested 1 year ago would be worth ¥1,026.49. This corresponds to total returns of 106.25%, -48.47%, 2.65%, respectively, with annualized returns of 7.5%, -12.41%, 2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202644544444444644112,800
June 01, 20264484484484504485,800
May 29, 20264514494494514484,600
May 28, 20264504484484514483,900
May 27, 20264514504504514493,000
May 26, 202645045145145144913,500
May 25, 20264514514514534505,400
May 22, 20264534524524544515,600
May 21, 202645345345345645212,300
May 20, 20264544534534554536,100
May 19, 20264554544544554514,100
May 18, 202645445045045445012,300
May 15, 202646045445446145218,900
May 14, 202646146146146346017,900
May 13, 20264634634634654625,100
May 12, 20264624634634634612,500
May 11, 20264634614614654613,000
May 08, 20264664634634674617,100
May 07, 20264634614614654613,500
May 01, 20264624634634634611,600
April 30, 202646546246247046211,100
April 28, 20264634634634664623,300
April 27, 20264654644644654644,700
April 24, 20264644644644644623,100
April 23, 20264624614614634612,100
April 22, 20264624634634644612,500
April 21, 202646446246246546211,900
April 20, 20264614644644654606,200
April 17, 20264604614614634601,900
April 16, 20264624604604624604,300
April 15, 20264644614614644611,400
April 14, 20264644624624644623,400
April 13, 20264614644644664616,600
April 10, 20264714644644714635,100
April 09, 20264714714714714673,300
April 08, 20264664714714714647,200
April 07, 20264664664664704642,500
April 06, 20264674664664694645,800
April 03, 20264634674674704633,900
April 02, 20264654654654694657,900
April 01, 20264654644644654607,300
March 31, 202646246046046545912,300
March 30, 202646946146146946110,700
March 27, 2026491480472.549148023,100
March 26, 2026489489481.364924887,600
March 25, 2026486489481.364894863,200
March 24, 2026490486478.414904856,600
March 23, 2026490485477.4249048510,600
March 19, 2026489495487.274954865,900
March 18, 2026489495487.274954897,400
March 17, 2026488489481.364934866,100
March 16, 2026487490482.344904865,800
March 13, 2026485486478.414894856,000
March 12, 2026489489481.364894844,000
March 11, 2026489489481.364914885,400
March 10, 2026481484481.364844812,600
March 09, 2026480478470.5348047712,000
March 06, 2026481482474.474854802,500
March 05, 2026485480472.54854804,800
March 04, 2026490480468.5649047524,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved