Harada Industry Co., Ltd. (6904.T) JPX

Currency In JPY

6904.T Historical Return

If you invested ¥1000 in Harada Industry Co., Ltd. (6904.T) 10 years ago, it would be worth ¥2,935.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.29, while ¥1000 invested 1 year ago would be worth ¥1,539.34. This corresponds to total returns of 193.57%, -19.27%, 53.93%, respectively, with annualized returns of 11.37%, -4.19%, 53.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6904.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	751	736	736	760	736	65,700
November 10, 2026	740	747	747	755	726	51,600
November 09, 2026	741	729	729	749	718	57,300
November 06, 2026	707	727	727	740	680	125,400
November 05, 2026	765	767	767	797	761	87,100
November 04, 2026	735	756	756	764	715	134,800
November 02, 2026	729	730	730	740	717	60,400
October 30, 2026	761	729	729	779	723	105,500
October 29, 2026	778	776	776	782	758	69,700
October 28, 2026	799	785	785	809	781	73,400
October 27, 2026	802	795	795	802	784	61,400
October 26, 2026	788	774	774	793	764	83,900
October 23, 2026	791	788	788	795	775	114,900
October 22, 2026	859	806	806	867	797	189,800
October 21, 2026	885	859	859	885	849	181,600
October 20, 2026	847	875	875	893	832	196,100
October 19, 2026	829	847	847	848	822	96,600
October 16, 2026	832	840	840	876	832	104,900
October 15, 2026	829	824	824	845	824	153,300
October 14, 2026	883	858	858	884	850	145,100
October 13, 2026	883	885	885	900	870	182,700
October 09, 2026	862	887	887	925	862	413,400
October 08, 2026	918	875	875	952	875	341,200
October 07, 2026	940	933	933	968	905	500,100
October 06, 2026	884	925	925	931	868	502,700
October 05, 2026	863	881	881	975	852	1.45M
October 02, 2026	912	855	855	940	851	867,700
October 01, 2026	984	899	899	1,006	891	1.05M
September 30, 2026	974	954	954	1,090	937	1.82M
September 29, 2026	1,035	1,004	1,004	1,243	935	4.07M
September 28, 2026	1,035	1,035	1,035	1,035	1,007	425,400
September 25, 2026	755	885	885	899	740	730,200
September 24, 2026	690	749	749	764	690	250,100
September 18, 2026	689	680	680	690	670	55,400
September 17, 2026	680	675	675	695	671	118,100
September 16, 2026	653	667	667	675	648	143,900
September 15, 2026	615	635	635	635	615	33,200
September 11, 2026	600	612	612	615	591	13,500
September 10, 2026	604	604	604	605	578	30,400
September 09, 2026	605	606	606	611	600	15,200
September 08, 2026	630	613	613	630	604	45,800
September 07, 2026	630	630	630	650	607	116,300
September 04, 2026	641	631	631	647	607	129,700
September 03, 2026	569	631	631	653	569	441,500
September 02, 2026	555	553	553	555	550	37,700
September 01, 2026	552	555	555	558	552	8,600
August 31, 2026	552	555	555	560	552	8,000
August 28, 2026	552	560	560	563	548	31,400
August 27, 2026	553	553	553	559	551	10,400
August 26, 2026	563	561	561	565	553	17,700
August 25, 2026	560	560	560	562	557	8,000
August 24, 2026	575	561	561	575	557	31,700
August 21, 2026	566	572	572	574	563	17,400
August 20, 2026	543	569	569	575	543	87,400
August 19, 2026	554	544	544	560	541	49,000
August 18, 2026	565	562	562	565	552	60,200
August 17, 2026	548	562	562	562	542	360,400
August 14, 2026	540	540	540	540	540	87,700
August 13, 2026	452	460	460	460	450	16,700
August 12, 2026	450	452	452	452	450	3,300