Harada Industry Co., Ltd. (6904.T) JPX

Currency In JPY

AD

6904.T Historical Return

If you invested ¥1000 in Harada Industry Co., Ltd. (6904.T) 10 years ago, it would be worth ¥2,254.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥513.79, while ¥1000 invested 1 year ago would be worth ¥1,045.13. This corresponds to total returns of 125.5%, -48.62%, 4.51%, respectively, with annualized returns of 8.47%, -12.46%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264504504504504482,900
July 30, 20264514494494514484,800
July 29, 20264484514514514483,800
July 28, 20264484484484504483,800
July 27, 20264484484484504481,900
July 24, 20264494484484504473,100
July 23, 20264484494494514485,200
July 22, 20264494494494494482,800
July 21, 20264494504504504484,500
July 17, 20264504494494514495,100
July 16, 20264494514514514492,200
July 15, 20264484494494514483,900
July 14, 20264484504504514483,800
July 13, 20264504494494524475,100
July 10, 202645144944945144512,800
July 09, 20264504514514514492,000
July 08, 20264504524524524502,900
July 07, 202645044944945344714,400
July 06, 20264474504504504475,500
July 03, 20264444464464464443,400
July 02, 20264454454454474444,400
July 01, 20264424454454464423,400
June 30, 20264454444444464434,300
June 29, 20264424454454454415,200
June 26, 20264414424424434413,100
June 25, 20264424414414444404,400
June 24, 20264414424424424403,100
June 23, 20264424414414454415,100
June 22, 20264424444444454424,000
June 19, 20264434434434464425,200
June 18, 20264444434434454424,000
June 17, 20264424434434454415,600
June 16, 20264414434434434415,200
June 15, 20264434454454454426,300
June 12, 202645044544545044114,300
June 11, 20264454464464464441,200
June 10, 20264444454454454433,200
June 09, 20264424454454454414,600
June 08, 20264414434434434404,500
June 05, 20264414414414434414,400
June 04, 20264434414414444412,700
June 03, 20264454424424454416,300
June 02, 202644544444444644112,800
June 01, 20264484484484504485,800
May 29, 20264514494494514484,600
May 28, 20264504484484514483,900
May 27, 20264514504504514493,000
May 26, 202645045145145144913,500
May 25, 20264514514514534505,400
May 22, 20264534524524544515,600
May 21, 202645345345345645212,300
May 20, 20264544534534554536,100
May 19, 20264554544544554514,100
May 18, 202645445045045445012,300
May 15, 202646045445446145218,900
May 14, 202646146146146346017,900
May 13, 20264634634634654625,100
May 12, 20264624634634634612,500
May 11, 20264634614614654613,000
May 08, 20264664634634674617,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved