Harada Industry Co., Ltd. (6904.T) JPX

Currency In JPY

6904.T Historical Return

If you invested ¥1000 in Harada Industry Co., Ltd. (6904.T) 10 years ago, it would be worth ¥3,874.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥949.02, while ¥1000 invested 1 year ago would be worth ¥1,863.39. This corresponds to total returns of 287.47%, -5.1%, 86.34%, respectively, with annualized returns of 14.5%, -1.04%, 86.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6904.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	984	899	899	1,006	891	1.05M
September 30, 2026	974	954	954	1,090	937	1.82M
September 29, 2026	1,035	1,004	1,004	1,243	935	4.07M
September 28, 2026	1,035	1,035	1,035	1,035	1,007	425,400
September 25, 2026	755	885	885	899	740	730,200
September 24, 2026	690	749	749	764	690	250,100
September 18, 2026	689	680	680	690	670	55,400
September 17, 2026	680	675	675	695	671	118,100
September 16, 2026	653	667	667	675	648	143,900
September 15, 2026	615	635	635	635	615	33,200
September 11, 2026	600	612	612	615	591	13,500
September 10, 2026	604	604	604	605	578	30,400
September 09, 2026	605	606	606	611	600	15,200
September 08, 2026	630	613	613	630	604	45,800
September 07, 2026	630	630	630	650	607	116,300
September 04, 2026	641	631	631	647	607	129,700
September 03, 2026	569	631	631	653	569	441,500
September 02, 2026	555	553	553	555	550	37,700
September 01, 2026	552	555	555	558	552	8,600
August 31, 2026	552	555	555	560	552	8,000
August 28, 2026	552	560	560	563	548	31,400
August 27, 2026	553	553	553	559	551	10,400
August 26, 2026	563	561	561	565	553	17,700
August 25, 2026	560	560	560	562	557	8,000
August 24, 2026	575	561	561	575	557	31,700
August 21, 2026	566	572	572	574	563	17,400
August 20, 2026	543	569	569	575	543	87,400
August 19, 2026	554	544	544	560	541	49,000
August 18, 2026	565	562	562	565	552	60,200
August 17, 2026	548	562	562	562	542	360,400
August 14, 2026	540	540	540	540	540	87,700
August 13, 2026	452	460	460	460	450	16,700
August 12, 2026	450	452	452	452	450	3,300
August 10, 2026	449	451	451	451	448	4,600
August 07, 2026	449	449	449	452	449	4,600
August 06, 2026	450	450	450	452	450	3,400
August 05, 2026	448	450	450	451	448	3,800
August 04, 2026	450	449	449	450	448	2,400
August 03, 2026	450	450	450	450	449	2,900
July 31, 2026	450	450	450	450	448	2,900
July 30, 2026	451	449	449	451	448	4,800
July 29, 2026	448	451	451	451	448	3,800
July 28, 2026	448	448	448	450	448	3,800
July 27, 2026	448	448	448	450	448	1,900
July 24, 2026	449	448	448	450	447	3,100
July 23, 2026	448	449	449	451	448	5,200
July 22, 2026	449	449	449	449	448	2,800
July 21, 2026	449	450	450	450	448	4,500
July 17, 2026	450	449	449	451	449	5,100
July 16, 2026	449	451	451	451	449	2,200
July 15, 2026	448	449	449	451	448	3,900
July 14, 2026	448	450	450	451	448	3,800
July 13, 2026	450	449	449	452	447	5,100
July 10, 2026	451	449	449	451	445	12,800
July 09, 2026	450	451	451	451	449	2,000
July 08, 2026	450	452	452	452	450	2,900
July 07, 2026	450	449	449	453	447	14,400
July 06, 2026	447	450	450	450	447	5,500
July 03, 2026	444	446	446	446	444	3,400
July 02, 2026	445	445	445	447	444	4,400