Cosel Co., Ltd. (6905.T) JPX

Currency In JPY

6905.T Historical Return

If you invested ¥1000 in Cosel Co., Ltd. (6905.T) 10 years ago, it would be worth ¥1,469.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,424.41, while ¥1000 invested 1 year ago would be worth ¥1,058.07. This corresponds to total returns of 46.99%, 42.44%, 5.81%, respectively, with annualized returns of 3.93%, 7.34%, 5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6905.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,258	1,287	1,287	1,291	1,252	155,600
September 10, 2026	1,285	1,295	1,295	1,301	1,275	175,200
September 09, 2026	1,300	1,296	1,296	1,320	1,281	240,700
September 08, 2026	1,336	1,291	1,291	1,338	1,291	112,800
September 07, 2026	1,329	1,351	1,351	1,358	1,329	111,500
September 04, 2026	1,303	1,319	1,319	1,325	1,303	77,000
September 03, 2026	1,328	1,301	1,301	1,329	1,300	160,500
September 02, 2026	1,316	1,317	1,317	1,342	1,306	166,300
September 01, 2026	1,318	1,322	1,322	1,331	1,313	120,600
August 31, 2026	1,307	1,333	1,333	1,340	1,302	81,200
August 28, 2026	1,338	1,323	1,323	1,346	1,323	90,400
August 27, 2026	1,319	1,338	1,338	1,350	1,307	153,300
August 26, 2026	1,314	1,304	1,304	1,317	1,304	93,800
August 25, 2026	1,322	1,314	1,314	1,326	1,305	128,000
August 24, 2026	1,310	1,305	1,305	1,320	1,305	78,700
August 21, 2026	1,290	1,319	1,319	1,320	1,287	127,900
August 20, 2026	1,300	1,298	1,298	1,303	1,283	139,500
August 19, 2026	1,345	1,293	1,293	1,345	1,290	170,900
August 18, 2026	1,393	1,375	1,375	1,393	1,363	142,900
August 17, 2026	1,392	1,395	1,395	1,406	1,386	123,500
August 14, 2026	1,388	1,397	1,397	1,406	1,375	196,100
August 13, 2026	1,339	1,375	1,375	1,375	1,329	154,600
August 12, 2026	1,344	1,324	1,324	1,344	1,318	95,000
August 10, 2026	1,333	1,344	1,344	1,352	1,328	84,800
August 07, 2026	1,340	1,330	1,330	1,350	1,309	152,700
August 06, 2026	1,366	1,338	1,338	1,387	1,328	182,800
August 05, 2026	1,325	1,373	1,373	1,378	1,319	361,400
August 04, 2026	1,280	1,296	1,296	1,304	1,278	240,800
August 03, 2026	1,250	1,279	1,279	1,297	1,238	229,000
July 31, 2026	1,242	1,248	1,248	1,271	1,216	203,900
July 30, 2026	1,200	1,218	1,218	1,234	1,195	199,900
July 29, 2026	1,250	1,209	1,209	1,253	1,188	448,700
July 28, 2026	1,270	1,249	1,249	1,270	1,244	202,700
July 27, 2026	1,278	1,282	1,282	1,291	1,261	127,400
July 23, 2026	1,290	1,290	1,290	1,312	1,281	140,000
July 22, 2026	1,310	1,293	1,293	1,319	1,288	140,600
July 21, 2026	1,278	1,298	1,298	1,311	1,264	242,900
July 17, 2026	1,311	1,259	1,259	1,319	1,235	324,200
July 16, 2026	1,340	1,323	1,323	1,353	1,320	137,200
July 15, 2026	1,339	1,362	1,362	1,365	1,321	149,800
July 14, 2026	1,337	1,329	1,329	1,343	1,311	166,100
July 13, 2026	1,384	1,341	1,341	1,394	1,337	145,000
July 10, 2026	1,370	1,381	1,381	1,388	1,366	154,300
July 09, 2026	1,357	1,351	1,351	1,363	1,333	152,200
July 08, 2026	1,348	1,339	1,339	1,375	1,339	188,400
July 07, 2026	1,391	1,361	1,361	1,394	1,349	200,200
July 06, 2026	1,485	1,397	1,397	1,485	1,384	346,600
July 03, 2026	1,491	1,474	1,474	1,500	1,459	189,200
July 02, 2026	1,516	1,526	1,526	1,547	1,479	238,200
July 01, 2026	1,543	1,542	1,542	1,576	1,524	193,800
June 30, 2026	1,489	1,503	1,503	1,514	1,463	234,400
June 29, 2026	1,499	1,474	1,474	1,502	1,442	204,500
June 26, 2026	1,503	1,497	1,497	1,520	1,460	209,400
June 25, 2026	1,495	1,515	1,515	1,545	1,495	273,600
June 24, 2026	1,471	1,487	1,487	1,508	1,461	206,900
June 23, 2026	1,459	1,482	1,482	1,510	1,423	363,300
June 22, 2026	1,472	1,433	1,433	1,477	1,407	497,100
June 19, 2026	1,559	1,440	1,440	1,657	1,440	942,600
June 18, 2026	1,519	1,544	1,544	1,559	1,505	330,300
June 17, 2026	1,509	1,522	1,522	1,551	1,505	224,200