Cosel Co., Ltd. (6905.T) JPX

Currency In JPY

AD

6905.T Historical Return

If you invested ¥1000 in Cosel Co., Ltd. (6905.T) 10 years ago, it would be worth ¥1,366.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,689.51, while ¥1000 invested 1 year ago would be worth ¥1,097.67. This corresponds to total returns of 36.66%, 68.95%, 9.77%, respectively, with annualized returns of 3.17%, 11.05%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6905.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3391,3401,3401,3511,333127,300
October 20, 20261,3591,3261,3261,3591,322265,700
October 19, 20261,3501,3621,3621,3701,327186,600
October 16, 20261,4001,3741,3741,4031,366318,900
October 15, 20261,4231,3921,3921,4231,385380,100
October 14, 20261,4201,4681,4681,4851,419273,400
October 13, 20261,4241,4161,4161,4321,404242,500
October 09, 20261,4281,4221,4221,4491,411232,500
October 08, 20261,4711,4451,4451,4751,441244,000
October 07, 20261,5101,4831,4831,5201,459288,300
October 06, 20261,5331,5271,5271,5421,506280,600
October 05, 20261,5091,5271,5271,5461,509294,100
October 02, 20261,5001,4891,4891,5241,479239,000
October 01, 20261,4701,5081,5081,5131,431352,300
September 30, 20261,4501,4751,4751,4831,443271,500
September 29, 20261,4571,4481,4481,4651,439266,300
September 28, 20261,4811,4601,4601,5181,457385,100
September 25, 20261,4621,4741,4741,4941,450353,700
September 24, 20261,4011,4631,4631,4831,400908,200
September 18, 20261,3301,3711,3711,4681,2901.66M
September 17, 20261,3301,3201,3201,3361,320158,400
September 16, 20261,3001,3121,3121,3131,29294,800
September 15, 20261,2831,2891,2891,2961,27489,200
September 11, 20261,2581,2871,2871,2911,252155,600
September 10, 20261,2851,2951,2951,3011,275175,200
September 09, 20261,3001,2961,2961,3201,281240,700
September 08, 20261,3361,2911,2911,3381,291112,800
September 07, 20261,3291,3511,3511,3581,329111,500
September 04, 20261,3031,3191,3191,3251,30377,000
September 03, 20261,3281,3011,3011,3291,300160,500
September 02, 20261,3161,3171,3171,3421,306166,300
September 01, 20261,3181,3221,3221,3311,313120,600
August 31, 20261,3071,3331,3331,3401,30281,200
August 28, 20261,3381,3231,3231,3461,32390,400
August 27, 20261,3191,3381,3381,3501,307153,300
August 26, 20261,3141,3041,3041,3171,30493,800
August 25, 20261,3221,3141,3141,3261,305128,000
August 24, 20261,3101,3051,3051,3201,30578,700
August 21, 20261,2901,3191,3191,3201,287127,900
August 20, 20261,3001,2981,2981,3031,283139,500
August 19, 20261,3451,2931,2931,3451,290170,900
August 18, 20261,3931,3751,3751,3931,363142,900
August 17, 20261,3921,3951,3951,4061,386123,500
August 14, 20261,3881,3971,3971,4061,375196,100
August 13, 20261,3391,3751,3751,3751,329154,600
August 12, 20261,3441,3241,3241,3441,31895,000
August 10, 20261,3331,3441,3441,3521,32884,800
August 07, 20261,3401,3301,3301,3501,309152,700
August 06, 20261,3661,3381,3381,3871,328182,800
August 05, 20261,3251,3731,3731,3781,319361,400
August 04, 20261,2801,2961,2961,3041,278240,800
August 03, 20261,2501,2791,2791,2971,238229,000
July 31, 20261,2421,2481,2481,2711,216203,900
July 30, 20261,2001,2181,2181,2341,195199,900
July 29, 20261,2501,2091,2091,2531,188448,700
July 28, 20261,2701,2491,2491,2701,244202,700
July 27, 20261,2781,2821,2821,2911,261127,400
July 23, 20261,2901,2901,2901,3121,281140,000
July 22, 20261,3101,2931,2931,3191,288140,600
July 21, 20261,2781,2981,2981,3111,264242,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved