Cosel Co., Ltd. (6905.T) JPX

Currency In JPY

6905.T Historical Return

If you invested ¥1000 in Cosel Co., Ltd. (6905.T) 10 years ago, it would be worth ¥1,355.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,598.27, while ¥1000 invested 1 year ago would be worth ¥1,046.28. This corresponds to total returns of 35.53%, 59.83%, 4.63%, respectively, with annualized returns of 3.09%, 9.83%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6905.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,209	1,212	1,212	1,222	1,197	269,200
November 09, 2026	1,160	1,163	1,163	1,187	1,150	252,900
November 06, 2026	1,120	1,139	1,139	1,154	1,119	484,200
November 05, 2026	1,243	1,208	1,208	1,247	1,197	404,600
November 04, 2026	1,252	1,239	1,239	1,254	1,195	341,700
November 02, 2026	1,245	1,252	1,252	1,259	1,241	167,200
October 30, 2026	1,286	1,251	1,251	1,292	1,250	255,400
October 29, 2026	1,300	1,290	1,290	1,303	1,269	584,400
October 28, 2026	1,317	1,311	1,311	1,319	1,300	258,800
October 27, 2026	1,299	1,287	1,287	1,299	1,281	131,100
October 26, 2026	1,287	1,269	1,269	1,298	1,269	186,300
October 23, 2026	1,280	1,287	1,287	1,291	1,248	262,100
October 22, 2026	1,343	1,303	1,303	1,345	1,297	220,200
October 21, 2026	1,339	1,340	1,340	1,351	1,333	127,300
October 20, 2026	1,359	1,326	1,326	1,359	1,322	265,700
October 19, 2026	1,350	1,362	1,362	1,370	1,327	186,600
October 16, 2026	1,400	1,374	1,374	1,403	1,366	318,900
October 15, 2026	1,423	1,392	1,392	1,423	1,385	380,100
October 14, 2026	1,420	1,468	1,468	1,485	1,419	273,400
October 13, 2026	1,424	1,416	1,416	1,432	1,404	242,500
October 09, 2026	1,428	1,422	1,422	1,449	1,411	232,500
October 08, 2026	1,471	1,445	1,445	1,475	1,441	244,000
October 07, 2026	1,510	1,483	1,483	1,520	1,459	288,300
October 06, 2026	1,533	1,527	1,527	1,542	1,506	280,600
October 05, 2026	1,509	1,527	1,527	1,546	1,509	294,100
October 02, 2026	1,500	1,489	1,489	1,524	1,479	239,000
October 01, 2026	1,470	1,508	1,508	1,513	1,431	352,300
September 30, 2026	1,450	1,475	1,475	1,483	1,443	271,500
September 29, 2026	1,457	1,448	1,448	1,465	1,439	266,300
September 28, 2026	1,481	1,460	1,460	1,518	1,457	385,100
September 25, 2026	1,462	1,474	1,474	1,494	1,450	353,700
September 24, 2026	1,401	1,463	1,463	1,483	1,400	908,200
September 18, 2026	1,330	1,371	1,371	1,468	1,290	1.66M
September 17, 2026	1,330	1,320	1,320	1,336	1,320	158,400
September 16, 2026	1,300	1,312	1,312	1,313	1,292	94,800
September 15, 2026	1,283	1,289	1,289	1,296	1,274	89,200
September 11, 2026	1,258	1,287	1,287	1,291	1,252	155,600
September 10, 2026	1,285	1,295	1,295	1,301	1,275	175,200
September 09, 2026	1,300	1,296	1,296	1,320	1,281	240,700
September 08, 2026	1,336	1,291	1,291	1,338	1,291	112,800
September 07, 2026	1,329	1,351	1,351	1,358	1,329	111,500
September 04, 2026	1,303	1,319	1,319	1,325	1,303	77,000
September 03, 2026	1,328	1,301	1,301	1,329	1,300	160,500
September 02, 2026	1,316	1,317	1,317	1,342	1,306	166,300
September 01, 2026	1,318	1,322	1,322	1,331	1,313	120,600
August 31, 2026	1,307	1,333	1,333	1,340	1,302	81,200
August 28, 2026	1,338	1,323	1,323	1,346	1,323	90,400
August 27, 2026	1,319	1,338	1,338	1,350	1,307	153,300
August 26, 2026	1,314	1,304	1,304	1,317	1,304	93,800
August 25, 2026	1,322	1,314	1,314	1,326	1,305	128,000
August 24, 2026	1,310	1,305	1,305	1,320	1,305	78,700
August 21, 2026	1,290	1,319	1,319	1,320	1,287	127,900
August 20, 2026	1,300	1,298	1,298	1,303	1,283	139,500
August 19, 2026	1,345	1,293	1,293	1,345	1,290	170,900
August 18, 2026	1,393	1,375	1,375	1,393	1,363	142,900
August 17, 2026	1,392	1,395	1,395	1,406	1,386	123,500
August 14, 2026	1,388	1,397	1,397	1,406	1,375	196,100
August 13, 2026	1,339	1,375	1,375	1,375	1,329	154,600
August 12, 2026	1,344	1,324	1,324	1,344	1,318	95,000
August 10, 2026	1,333	1,344	1,344	1,352	1,328	84,800