Cosel Co., Ltd. (6905.T) JPX

Currency In JPY

AD

6905.T Historical Return

If you invested ¥1000 in Cosel Co., Ltd. (6905.T) 10 years ago, it would be worth ¥1,905.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,606, while ¥1000 invested 1 year ago would be worth ¥1,330.6. This corresponds to total returns of 90.51%, 60.6%, 33.06%, respectively, with annualized returns of 6.65%, 9.93%, 33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6905.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4721,4331,4331,4771,407497,100
June 19, 20261,5591,4401,4401,6571,440942,600
June 18, 20261,5191,5441,5441,5591,505330,300
June 17, 20261,5091,5221,5221,5511,505224,200
June 16, 20261,5101,5221,5221,5501,502227,000
June 15, 20261,4601,4961,4961,5131,450140,700
June 12, 20261,4031,4001,4001,4181,378148,000
June 11, 20261,3411,3751,3751,3761,328160,700
June 10, 20261,4031,3961,3961,4321,379129,400
June 09, 20261,4161,4121,4121,4181,371151,500
June 08, 20261,4341,4021,4021,4551,380183,700
June 05, 20261,4801,5041,5041,5191,435173,000
June 04, 20261,4501,5041,5041,5041,421244,800
June 03, 20261,4741,4601,4601,4801,435198,000
June 02, 20261,4941,4601,4601,5001,418238,600
June 01, 20261,5251,4851,4851,5371,475276,900
May 29, 20261,5511,5651,5651,5981,547316,200
May 28, 20261,4761,5191,5191,5351,476249,500
May 27, 20261,4851,5001,5001,5191,475274,900
May 26, 20261,4581,4611,4611,4741,436145,300
May 25, 20261,4181,4611,4611,4641,416217,100
May 22, 20261,3791,3991,3991,4041,367135,300
May 21, 20261,3421,3641,3641,3911,335206,700
May 20, 20261,3121,3201,3201,3271,290125,100
May 19, 20261,3241,3081,3081,3291,264229,900
May 18, 20261,3161,3221,3221,3351,311205,700
May 15, 20261,3651,3321,3321,3681,311209,100
May 14, 20261,3381,3481,3481,3611,334150,600
May 13, 20261,3181,3331,3331,3341,304102,800
May 12, 20261,3581,3181,3181,3611,300182,300
May 11, 20261,3281,3371,3371,3431,321148,300
May 08, 20261,3101,3141,3141,3171,281173,700
May 07, 20261,3071,3321,3321,3351,295193,500
May 01, 20261,2701,2771,2771,2771,248131,500
April 30, 20261,2591,2701,2701,2791,254121,600
April 28, 20261,2551,2741,2741,2741,254180,700
April 27, 20261,2481,2591,2591,2661,236100,300
April 24, 20261,2491,2521,2521,2581,245101,900
April 23, 20261,2491,2361,2361,2561,22488,900
April 22, 20261,2631,2491,2491,2671,24270,000
April 21, 20261,2701,2691,2691,2821,26362,700
April 20, 20261,2501,2691,2691,2881,245132,300
April 17, 20261,2501,2421,2421,2521,23754,700
April 16, 20261,2501,2461,2461,2611,24687,200
April 15, 20261,2611,2521,2521,2711,238122,800
April 14, 20261,2511,2471,2471,2641,24592,200
April 13, 20261,2561,2501,2501,2651,23974,400
April 10, 20261,2461,2561,2561,2571,244110,700
April 09, 20261,2451,2311,2311,2461,229114,500
April 08, 20261,2401,2461,2461,2511,224153,100
April 07, 20261,2041,1991,1991,2191,19274,600
April 06, 20261,1801,1991,1991,2081,18080,200
April 03, 20261,1621,1771,1771,1871,16296,000
April 02, 20261,1701,1591,1591,1921,153120,200
April 01, 20261,1571,1681,1681,1691,145115,100
March 31, 20261,1301,1271,1271,1501,123123,500
March 30, 20261,1481,1461,1461,1561,138167,100
March 27, 20261,2001,1891,1891,2031,182120,000
March 26, 20261,2241,2041,2041,2261,18893,200
March 25, 20261,2181,2211,2211,2251,207116,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved