Cosel Co., Ltd. (6905.T) JPX

Currency In JPY

AD

6905.T Historical Return

If you invested ¥1000 in Cosel Co., Ltd. (6905.T) 10 years ago, it would be worth ¥1,603.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.5, while ¥1000 invested 1 year ago would be worth ¥1,125.99. This corresponds to total returns of 60.33%, 49.65%, 12.6%, respectively, with annualized returns of 4.83%, 8.39%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6905.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2421,2481,2481,2711,216203,900
July 30, 20261,2001,2181,2181,2341,195199,900
July 29, 20261,2501,2091,2091,2531,188448,700
July 28, 20261,2701,2491,2491,2701,244202,700
July 27, 20261,2781,2821,2821,2911,261127,400
July 23, 20261,2901,2901,2901,3121,281140,000
July 22, 20261,3101,2931,2931,3191,288140,600
July 21, 20261,2781,2981,2981,3111,264242,900
July 17, 20261,3111,2591,2591,3191,235324,200
July 16, 20261,3401,3231,3231,3531,320137,200
July 15, 20261,3391,3621,3621,3651,321149,800
July 14, 20261,3371,3291,3291,3431,311166,100
July 13, 20261,3841,3411,3411,3941,337145,000
July 10, 20261,3701,3811,3811,3881,366154,300
July 09, 20261,3571,3511,3511,3631,333152,200
July 08, 20261,3481,3391,3391,3751,339188,400
July 07, 20261,3911,3611,3611,3941,349200,200
July 06, 20261,4851,3971,3971,4851,384346,600
July 03, 20261,4911,4741,4741,5001,459189,200
July 02, 20261,5161,5261,5261,5471,479238,200
July 01, 20261,5431,5421,5421,5761,524193,800
June 30, 20261,4891,5031,5031,5141,463234,400
June 29, 20261,4991,4741,4741,5021,442204,500
June 26, 20261,5031,4971,4971,5201,460209,400
June 25, 20261,4951,5151,5151,5451,495273,600
June 24, 20261,4711,4871,4871,5081,461206,900
June 23, 20261,4591,4821,4821,5101,423363,300
June 22, 20261,4721,4331,4331,4771,407497,100
June 19, 20261,5591,4401,4401,6571,440942,600
June 18, 20261,5191,5441,5441,5591,505330,300
June 17, 20261,5091,5221,5221,5511,505224,200
June 16, 20261,5101,5221,5221,5501,502227,000
June 15, 20261,4601,4961,4961,5131,450140,700
June 12, 20261,4031,4001,4001,4181,378148,000
June 11, 20261,3411,3751,3751,3761,328160,700
June 10, 20261,4031,3961,3961,4321,379129,400
June 09, 20261,4161,4121,4121,4181,371151,500
June 08, 20261,4341,4021,4021,4551,380183,700
June 05, 20261,4801,5041,5041,5191,435173,000
June 04, 20261,4501,5041,5041,5041,421244,800
June 03, 20261,4741,4601,4601,4801,435198,000
June 02, 20261,4941,4601,4601,5001,418238,600
June 01, 20261,5251,4851,4851,5371,475276,900
May 29, 20261,5511,5651,5651,5981,547316,200
May 28, 20261,4761,5191,5191,5351,476249,500
May 27, 20261,4851,5001,5001,5191,475274,900
May 26, 20261,4581,4611,4611,4741,436145,300
May 25, 20261,4181,4611,4611,4641,416217,100
May 22, 20261,3791,3991,3991,4041,367135,300
May 21, 20261,3421,3641,3641,3911,335206,700
May 20, 20261,3121,3201,3201,3271,290125,100
May 19, 20261,3241,3081,3081,3291,264229,900
May 18, 20261,3161,3221,3221,3351,311205,700
May 15, 20261,3651,3321,3321,3681,311209,100
May 14, 20261,3381,3481,3481,3611,334150,600
May 13, 20261,3181,3331,3331,3341,304102,800
May 12, 20261,3581,3181,3181,3611,300182,300
May 11, 20261,3281,3371,3371,3431,321148,300
May 08, 20261,3101,3141,3141,3171,281173,700
May 07, 20261,3071,3321,3321,3351,295193,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved