Cosel Co., Ltd. (6905.T) JPX

1,174.00

+6(+0.51%)

Updated at December 05 01:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1501,1681,1681,1711,14873,900
December 03, 20251,1671,1601,1601,1741,16040,200
December 02, 20251,1781,1671,1671,1811,16580,700
December 01, 20251,1901,1781,1781,1951,17887,200
November 28, 20251,1721,1801,1801,1831,17276,700
November 27, 20251,1761,1721,1721,1781,165129,800
November 26, 20251,1821,1781,1781,1821,172126,600
November 25, 20251,1671,1651,1651,1751,16187,600
November 21, 20251,1571,1641,1641,1661,15391,600
November 20, 20251,1651,1691,1691,1721,150130,700
November 19, 20251,1401,1361,1361,1641,134207,800
November 18, 20251,1811,1741,1471,1961,173301,900
November 17, 20251,1941,1851,157.741,2021,181142,300
November 14, 20251,2141,1941,166.541,2161,192164,800
November 13, 20251,2301,2211,192.921,2321,21851,000
November 12, 20251,2141,2191,190.961,2261,20960,400
November 11, 20251,2201,2151,2151,2201,20557,000
November 10, 20251,2091,2051,2051,2171,20458,600
November 07, 20251,2041,2081,2081,2101,19862,300
November 06, 20251,2051,2131,2131,2231,19972,900
November 05, 20251,2301,2021,2021,2311,186137,600
November 04, 20251,2311,2331,2331,2531,229110,000
October 31, 20251,2211,2301,2301,2301,21091,900
October 30, 20251,2191,2211,2211,2271,21489,100
October 29, 20251,2341,2081,2081,2351,20888,800
October 28, 20251,2581,2371,2371,2581,230106,300
October 27, 20251,2551,2711,2711,2711,249101,000
October 24, 20251,2391,2431,2431,2521,23873,100
October 23, 20251,2231,2391,2391,2431,213109,000
October 22, 20251,2281,2151,2151,2391,215282,000
October 21, 20251,2281,2281,2281,2351,22297,300
October 20, 20251,2151,2201,2201,2281,21360,000
October 17, 20251,2041,2091,2091,2111,20158,600
October 16, 20251,2141,2101,2101,2171,20461,700
October 15, 20251,1981,2091,2091,2121,19675,500
October 14, 20251,2021,1841,1841,2161,175138,200
October 10, 20251,2491,2121,2121,2491,208170,400
October 09, 20251,2311,2591,2591,2591,228126,400
October 08, 20251,2221,2181,2181,2281,21364,700
October 07, 20251,2241,2161,2161,2271,20889,500
October 06, 20251,2131,2191,2191,2241,205191,300
October 03, 20251,1821,1831,1831,1911,17753,000
October 02, 20251,1761,1811,1811,1891,16681,900
October 01, 20251,1941,1781,1781,1951,165115,800
September 30, 20251,1911,2001,2001,2061,185131,200
September 29, 20251,2151,1981,1981,2151,19462,600
September 26, 20251,2191,2181,2181,2241,212101,000
September 25, 20251,2221,2171,2171,2281,21272,400
September 24, 20251,2411,2221,2221,2511,219110,900
September 22, 20251,2051,2471,2471,2471,197183,800
September 19, 20251,2681,1981,1981,2801,161554,900
September 18, 20251,2661,2751,2751,2801,264149,100
September 17, 20251,2651,2631,2631,2741,251149,100
September 16, 20251,2591,2701,2701,2761,259113,700
September 12, 20251,2491,2511,2511,2571,245104,900
September 11, 20251,2491,2511,2511,2571,245104,900
September 10, 20251,2351,2291,2291,2351,22240,000
September 09, 20251,2451,2311,2311,2491,22751,900
September 08, 20251,2321,2401,2401,2411,23056,400
September 05, 20251,2141,2251,2251,2291,21159,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved