Cosel Co., Ltd. (6905.T) JPX

1,460.00

-25(-1.68%)

Updated at June 02 03:30PM

Currency In JPY

6905.T Historical Return

If you invested ¥1000 in Cosel Co., Ltd. (6905.T) 10 years ago, it would be worth ¥1,607.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,620.39, while ¥1000 invested 1 year ago would be worth ¥1,367.22. This corresponds to total returns of 60.78%, 62.04%, 36.72%, respectively, with annualized returns of 4.86%, 10.13%, 36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6905.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,525	1,485	1,485	1,537	1,475	276,900
May 29, 2026	1,551	1,565	1,565	1,598	1,547	316,200
May 28, 2026	1,476	1,519	1,519	1,535	1,476	249,500
May 27, 2026	1,485	1,500	1,500	1,519	1,475	274,900
May 26, 2026	1,458	1,461	1,461	1,474	1,436	145,300
May 25, 2026	1,418	1,461	1,461	1,464	1,416	217,100
May 22, 2026	1,379	1,399	1,399	1,404	1,367	135,300
May 21, 2026	1,342	1,364	1,364	1,391	1,335	206,700
May 20, 2026	1,312	1,320	1,320	1,327	1,290	125,100
May 19, 2026	1,324	1,308	1,308	1,329	1,264	229,900
May 18, 2026	1,316	1,322	1,322	1,335	1,311	205,700
May 15, 2026	1,365	1,332	1,332	1,368	1,311	209,100
May 14, 2026	1,338	1,348	1,348	1,361	1,334	150,600
May 13, 2026	1,318	1,333	1,333	1,334	1,304	102,800
May 12, 2026	1,358	1,318	1,318	1,361	1,300	182,300
May 11, 2026	1,328	1,337	1,337	1,343	1,321	148,300
May 08, 2026	1,310	1,314	1,314	1,317	1,281	173,700
May 07, 2026	1,307	1,332	1,332	1,335	1,295	193,500
May 01, 2026	1,270	1,277	1,277	1,277	1,248	131,500
April 30, 2026	1,259	1,270	1,270	1,279	1,254	121,600
April 28, 2026	1,255	1,274	1,274	1,274	1,254	180,700
April 27, 2026	1,248	1,259	1,259	1,266	1,236	100,300
April 24, 2026	1,249	1,252	1,252	1,258	1,245	101,900
April 23, 2026	1,249	1,236	1,236	1,256	1,224	88,900
April 22, 2026	1,263	1,249	1,249	1,267	1,242	70,000
April 21, 2026	1,270	1,269	1,269	1,282	1,263	62,700
April 20, 2026	1,250	1,269	1,269	1,288	1,245	132,300
April 17, 2026	1,250	1,242	1,242	1,252	1,237	54,700
April 16, 2026	1,250	1,246	1,246	1,261	1,246	87,200
April 15, 2026	1,261	1,252	1,252	1,271	1,238	122,800
April 14, 2026	1,251	1,247	1,247	1,264	1,245	92,200
April 13, 2026	1,256	1,250	1,250	1,265	1,239	74,400
April 10, 2026	1,246	1,256	1,256	1,257	1,244	110,700
April 09, 2026	1,245	1,231	1,231	1,246	1,229	114,500
April 08, 2026	1,240	1,246	1,246	1,251	1,224	153,100
April 07, 2026	1,204	1,199	1,199	1,219	1,192	74,600
April 06, 2026	1,180	1,199	1,199	1,208	1,180	80,200
April 03, 2026	1,162	1,177	1,177	1,187	1,162	96,000
April 02, 2026	1,170	1,159	1,159	1,192	1,153	120,200
April 01, 2026	1,157	1,168	1,168	1,169	1,145	115,100
March 31, 2026	1,130	1,127	1,127	1,150	1,123	123,500
March 30, 2026	1,148	1,146	1,146	1,156	1,138	167,100
March 27, 2026	1,200	1,189	1,189	1,203	1,182	120,000
March 26, 2026	1,224	1,204	1,204	1,226	1,188	93,200
March 25, 2026	1,218	1,221	1,221	1,225	1,207	116,200
March 24, 2026	1,218	1,190	1,190	1,230	1,175	266,100
March 23, 2026	1,190	1,128	1,128	1,195	1,128	277,200
March 19, 2026	1,200	1,204	1,204	1,223	1,196	248,300
March 18, 2026	1,246	1,274	1,274	1,274	1,246	173,800
March 17, 2026	1,258	1,246	1,246	1,272	1,246	103,300
March 16, 2026	1,244	1,241	1,241	1,249	1,232	85,600
March 13, 2026	1,236	1,240	1,240	1,249	1,229	108,200
March 12, 2026	1,266	1,251	1,251	1,276	1,242	131,000
March 11, 2026	1,300	1,283	1,283	1,310	1,281	164,600
March 10, 2026	1,279	1,305	1,286	1,306	1,267	64,700
March 09, 2026	1,254	1,249	1,249	1,261	1,214	217,000
March 06, 2026	1,305	1,311	1,311	1,317	1,278	138,500
March 05, 2026	1,309	1,311	1,311	1,330	1,292	175,700
March 04, 2026	1,291	1,257	1,254	1,312	1,237	164,300
March 03, 2026	1,368	1,333	1,333	1,377	1,325	160,700