GEOMATEC Co., Ltd. (6907.T) JPX

1,099.00

+30(+2.81%)

Updated at October 20 10:20AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0731,0691,0691,0771,05015,600
October 16, 20251,0501,0731,0731,0771,01320,700
October 15, 20251,0551,0581,0581,0591,03015,600
October 14, 20251,0501,0251,0251,0611,01632,400
October 10, 20251,0681,0671,0671,0841,05124,200
October 09, 20251,0561,0821,0821,0831,05616,600
October 08, 20251,0681,0831,0831,0891,06715,800
October 07, 20251,0781,0831,0831,0891,06716,800
October 06, 20251,0851,0781,0781,0941,07231,900
October 03, 20251,0591,0761,0761,0921,05914,300
October 02, 20251,0671,0681,0681,0801,05815,400
October 01, 20251,1181,0701,0701,1181,06728,400
September 30, 20251,1391,1181,1181,1391,09315,900
September 29, 20251,0971,1191,1191,1371,09015,000
September 26, 20251,0921,1041,1041,1121,09114,900
September 25, 20251,1171,0961,0961,1171,09514,600
September 24, 20251,1481,1171,1171,1481,1019,300
September 22, 20251,1321,1421,1421,1601,13117,000
September 19, 20251,1071,1391,1391,1431,09138,200
September 18, 20251,0951,1071,1071,1101,08321,200
September 17, 20251,1051,0991,0991,1111,08121,200
September 16, 20251,1161,1191,1191,1241,10216,700
September 12, 20251,0991,1251,1251,1341,08923,100
September 11, 20251,1041,1011,1011,1171,10123,100
September 10, 20251,1191,1091,1091,1191,08927,700
September 09, 20251,1101,1141,1141,1501,10040,300
September 08, 20251,1501,1171,1171,1661,09074,200
September 05, 20251,1031,1621,1621,1721,100103,100
September 04, 20251,1091,1081,1081,1401,09729,200
September 03, 20251,1501,1261,1261,1501,05748,200
September 02, 20251,1401,1721,1721,1721,13328,800
September 01, 20251,1121,1501,1501,1831,11133,500
August 29, 20251,1321,1321,1321,1491,12922,100
August 28, 20251,1661,1391,1391,1661,08955,400
August 27, 20251,1561,1661,1661,1891,13825,100
August 26, 20251,1961,1421,1421,1961,13826,900
August 25, 20251,1291,1981,1981,2101,12191,300
August 22, 20251,1211,1161,1161,1211,10121,000
August 21, 20251,0901,1131,1131,1261,07139,400
August 20, 20251,1151,0721,0721,1211,04563,100
August 19, 20251,0481,1201,1201,2681,048314,900
August 18, 20259601,0041,0041,01294571,500
August 15, 202593095295296393035,700
August 14, 202592193693693991720,500
August 13, 202596094894896491774,900
August 12, 2025899950950950883176,300
August 08, 202581480080081479610,900
August 07, 20258138188188208093,500
August 06, 20258108208208208056,800
August 05, 202580581081081079611,600
August 04, 20258028038038108016,500
August 01, 20258188108108208018,900
July 31, 20258208188188208104,700
July 30, 20258078188188188043,500
July 29, 20258088128128128071,800
July 28, 20258348178178348055,500
July 25, 20258258268268268143,300
July 24, 202580282782783480212,900
July 23, 20258048158158228043,800
July 22, 202583080080083080010,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved