1,004.00
+52(+5.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 960 | 1,004 | 1,004 | 1,012 | 945 | 71,500 |
| August 15, 2025 | 930 | 952 | 952 | 963 | 930 | 35,700 |
| August 14, 2025 | 921 | 936 | 936 | 939 | 917 | 20,500 |
| August 13, 2025 | 960 | 948 | 948 | 964 | 917 | 74,900 |
| August 12, 2025 | 899 | 950 | 950 | 950 | 883 | 176,300 |
| August 08, 2025 | 814 | 800 | 800 | 814 | 796 | 10,900 |
| August 07, 2025 | 813 | 818 | 818 | 820 | 809 | 3,500 |
| August 06, 2025 | 810 | 820 | 820 | 820 | 805 | 6,800 |
| August 05, 2025 | 805 | 810 | 810 | 810 | 796 | 11,600 |
| August 04, 2025 | 802 | 803 | 803 | 810 | 801 | 6,500 |
| August 01, 2025 | 818 | 810 | 810 | 820 | 801 | 8,900 |
| July 31, 2025 | 820 | 818 | 818 | 820 | 810 | 4,700 |
| July 30, 2025 | 807 | 818 | 818 | 818 | 804 | 3,500 |
| July 29, 2025 | 808 | 812 | 812 | 812 | 807 | 1,800 |
| July 28, 2025 | 834 | 817 | 817 | 834 | 805 | 5,500 |
| July 25, 2025 | 825 | 826 | 826 | 826 | 814 | 3,300 |
| July 24, 2025 | 802 | 827 | 827 | 834 | 802 | 12,900 |
| July 23, 2025 | 804 | 815 | 815 | 822 | 804 | 3,800 |
| July 22, 2025 | 830 | 800 | 800 | 830 | 800 | 10,500 |
| July 18, 2025 | 815 | 825 | 825 | 825 | 811 | 3,500 |
| July 17, 2025 | 804 | 818 | 818 | 822 | 804 | 7,900 |
| July 16, 2025 | 813 | 815 | 815 | 823 | 805 | 8,200 |
| July 15, 2025 | 825 | 827 | 827 | 830 | 823 | 3,800 |
| July 14, 2025 | 827 | 828 | 828 | 841 | 820 | 16,800 |
| July 11, 2025 | 822 | 842 | 842 | 868 | 822 | 14,900 |
| July 10, 2025 | 806 | 822 | 822 | 827 | 806 | 7,500 |
| July 09, 2025 | 810 | 808 | 808 | 820 | 808 | 7,100 |
| July 08, 2025 | 807 | 810 | 810 | 813 | 802 | 6,200 |
| July 07, 2025 | 809 | 808 | 808 | 820 | 808 | 2,000 |
| July 04, 2025 | 815 | 815 | 815 | 823 | 810 | 11,300 |
| July 03, 2025 | 818 | 814 | 814 | 828 | 814 | 19,000 |
| July 02, 2025 | 849 | 816 | 816 | 849 | 816 | 19,000 |
| July 01, 2025 | 874 | 860 | 860 | 876 | 847 | 25,900 |
| June 30, 2025 | 910 | 875 | 875 | 914 | 875 | 20,200 |
| June 27, 2025 | 905 | 902 | 902 | 912 | 896 | 18,600 |
| June 26, 2025 | 898 | 905 | 905 | 920 | 898 | 13,900 |
| June 25, 2025 | 910 | 901 | 901 | 910 | 888 | 35,100 |
| June 24, 2025 | 917 | 907 | 907 | 917 | 893 | 11,500 |
| June 23, 2025 | 906 | 902 | 902 | 917 | 902 | 28,400 |
| June 20, 2025 | 949 | 919 | 919 | 961 | 919 | 38,200 |
| June 19, 2025 | 911 | 955 | 955 | 967 | 911 | 43,700 |
| June 18, 2025 | 942 | 919 | 919 | 942 | 907 | 27,900 |
| June 17, 2025 | 955 | 946 | 946 | 962 | 940 | 12,200 |
| June 16, 2025 | 931 | 955 | 955 | 956 | 906 | 43,300 |
| June 13, 2025 | 944 | 924 | 924 | 944 | 890 | 45,200 |
| June 12, 2025 | 913 | 943 | 943 | 955 | 913 | 41,100 |
| June 11, 2025 | 890 | 924 | 924 | 939 | 885 | 47,600 |
| June 10, 2025 | 911 | 900 | 900 | 911 | 900 | 7,800 |
| June 09, 2025 | 915 | 912 | 912 | 915 | 902 | 4,800 |
| June 06, 2025 | 885 | 909 | 909 | 910 | 883 | 12,500 |
| June 05, 2025 | 884 | 893 | 893 | 905 | 880 | 12,000 |
| June 04, 2025 | 900 | 897 | 897 | 904 | 890 | 21,300 |
| June 03, 2025 | 940 | 903 | 903 | 940 | 871 | 40,400 |
| June 02, 2025 | 943 | 940 | 940 | 968 | 904 | 47,200 |
| May 30, 2025 | 912 | 913 | 913 | 915 | 900 | 12,600 |
| May 29, 2025 | 935 | 912 | 912 | 944 | 904 | 42,600 |
| May 28, 2025 | 869 | 925 | 925 | 947 | 869 | 78,900 |
| May 27, 2025 | 826 | 869 | 869 | 893 | 825 | 45,300 |
| May 26, 2025 | 874 | 831 | 831 | 874 | 825 | 50,600 |
| May 23, 2025 | 786 | 861 | 861 | 861 | 781 | 54,900 |