GEOMATEC Co., Ltd. (6907.T) JPX

1,227.00

-19(-1.52%)

Updated at December 05 02:40PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2091,2461,2461,2641,19995,700
December 03, 20251,1991,2201,2201,2281,17146,800
December 02, 20251,2311,1881,1881,2311,18644,600
December 01, 20251,2201,2211,2211,2701,20498,000
November 28, 20251,1731,2201,2201,2301,17056,500
November 27, 20251,1511,1581,1581,1731,14624,800
November 26, 20251,1231,1511,1511,1571,11021,900
November 25, 20251,1601,1161,1161,1651,08388,400
November 21, 20251,1471,1441,1441,1621,12092,800
November 20, 20251,1911,1861,1861,2271,15356,000
November 19, 20251,1921,1561,1561,2181,13695,200
November 18, 20251,3231,1981,1981,3351,194167,600
November 17, 20251,3501,3451,3451,3781,290109,300
November 14, 20251,2611,3501,3501,3901,222353,800
November 13, 20251,2221,2861,2861,3951,218904,300
November 12, 20251,2521,4321,4321,4321,252429,500
November 11, 20251,0781,1321,1321,1341,05628,500
November 10, 20251,1111,0771,0771,1111,06980,700
November 07, 20251,1161,1081,1081,1211,07330,300
November 06, 20251,1261,1271,1271,1491,12033,200
November 05, 20251,1261,1271,1271,1491,12049,200
November 04, 20251,1641,1211,1211,1641,08549,200
October 31, 20251,1301,1881,1881,1891,11057,800
October 30, 20251,1301,1881,1881,1891,11057,800
October 29, 20251,1111,1001,1001,1381,09918,800
October 28, 20251,1381,1151,1151,1431,11516,800
October 27, 20251,1221,1351,1351,1451,11625,500
October 24, 20251,1311,1221,1221,1311,10713,800
October 23, 20251,1091,1191,1191,1301,09521,000
October 22, 20251,0801,1051,1051,1051,07213,800
October 21, 20251,0881,0771,0771,0911,06313,500
October 20, 20251,0691,0791,0791,1111,06930,400
October 17, 20251,0731,0691,0691,0771,05015,600
October 16, 20251,0501,0731,0731,0771,01320,700
October 15, 20251,0551,0581,0581,0591,03015,600
October 14, 20251,0501,0251,0251,0611,01632,400
October 10, 20251,0681,0671,0671,0841,05124,200
October 09, 20251,0561,0821,0821,0831,05616,600
October 08, 20251,0681,0831,0831,0891,06715,800
October 07, 20251,0781,0831,0831,0891,06716,800
October 06, 20251,0851,0781,0781,0941,07231,900
October 03, 20251,0591,0761,0761,0921,05914,300
October 02, 20251,0671,0681,0681,0801,05815,400
October 01, 20251,1181,0701,0701,1181,06728,400
September 30, 20251,1391,1181,1181,1391,09315,900
September 29, 20251,0971,1191,1191,1371,09015,000
September 26, 20251,0921,1041,1041,1121,09114,900
September 25, 20251,1171,0961,0961,1171,09514,600
September 24, 20251,1481,1171,1171,1481,1019,300
September 22, 20251,1321,1421,1421,1601,13117,000
September 19, 20251,1071,1391,1391,1431,09138,200
September 18, 20251,0951,1071,1071,1101,08321,200
September 17, 20251,1051,0991,0991,1111,08121,200
September 16, 20251,1161,1191,1191,1241,10216,700
September 12, 20251,0991,1251,1251,1341,08923,100
September 11, 20251,1041,1011,1011,1171,10123,100
September 10, 20251,1191,1091,1091,1191,08927,700
September 09, 20251,1101,1141,1141,1501,10040,300
September 08, 20251,1501,1171,1171,1661,09074,200
September 05, 20251,1031,1621,1621,1721,100103,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved