GEOMATEC Co., Ltd. (6907.T) JPX

Currency In JPY

AD

6907.T Historical Return

If you invested ¥1000 in GEOMATEC Co., Ltd. (6907.T) 10 years ago, it would be worth ¥1,046.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥754.06, while ¥1000 invested 1 year ago would be worth ¥809.46. This corresponds to total returns of 4.64%, -24.59%, -19.05%, respectively, with annualized returns of 0.45%, -5.49%, -19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6907.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202662964664665162518,400
July 30, 20266126276276326129,900
July 29, 202664162062065160533,200
July 28, 202667764264267763526,300
July 27, 202667067367369366031,000
July 24, 202667467567567966721,400
July 23, 202667067467468466711,800
July 22, 202669967667669967429,800
July 21, 202666068068068266022,100
July 17, 202665465965966364047,000
July 16, 202668167467469367115,600
July 15, 202666769169169266729,500
July 14, 202667366666668265924,700
July 13, 202666266366368565237,800
July 10, 202663966266266563923,200
July 09, 202663463263264462221,600
July 08, 202664062862864061860,800
July 07, 202665864864866164435,400
July 06, 202666865565566965518,700
July 03, 202664866566566563818,500
July 02, 202665165465466664817,100
July 01, 202667065365367065023,100
June 30, 202664566066066063437,300
June 29, 202661863563563561614,900
June 26, 202663161961963161214,900
June 25, 202662562162163461623,500
June 24, 202663161561563561021,200
June 23, 202663562162163561631,800
June 22, 202664063263265462641,600
June 19, 202666063463466463329,300
June 18, 202666065965966764548,300
June 17, 2026660659659681636116,000
June 16, 2026612657657660602103,600
June 15, 202661960360362160215,700
June 12, 202660260960960958640,000
June 11, 202659059059059958342,400
June 10, 202662559559562558659,400
June 09, 202662463563564162329,800
June 08, 202662661961962660846,300
June 05, 202662564664665362325,600
June 04, 202662763063064462634,300
June 03, 202663163163164161833,900
June 02, 202663062162163861461,500
June 01, 202667564064067563263,200
May 29, 202664266666667564155,100
May 28, 2026669640640669628143,600
May 27, 2026670661661672640122,200
May 26, 2026688666666688665120,300
May 25, 2026703680680709675140,200
May 22, 2026699686686728685398,000
May 21, 202683181981984879857,000
May 20, 202688081681688080545,300
May 19, 202688287687689883841,000
May 18, 202689588088092685866,900
May 15, 202694094094096692262,400
May 14, 202691692592595091229,400
May 13, 202692793193195091423,000
May 12, 202697293493499692654,700
May 11, 202697797597597995147,200
May 08, 202696996796798195722,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved