GEOMATEC Co., Ltd. (6907.T) JPX

Currency In JPY

AD

6907.T Historical Return

If you invested ¥1000 in GEOMATEC Co., Ltd. (6907.T) 10 years ago, it would be worth ¥1,147.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.13, while ¥1000 invested 1 year ago would be worth ¥672.89. This corresponds to total returns of 14.7%, -17.09%, -32.71%, respectively, with annualized returns of 1.38%, -3.68%, -32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6907.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202673975775776473139,200
September 10, 202676976976977675114,200
September 09, 202676776476478575519,000
September 08, 202679576776779875821,500
September 07, 202678479779780078428,400
September 04, 202676478678678875722,500
September 03, 20267687647647857509,400
September 02, 202679477277279476020,900
September 01, 202678478878879077411,500
August 31, 202680879179180878512,400
August 28, 202675780480480475728,900
August 27, 202677775975979074957,000
August 26, 20267797767767807619,200
August 25, 202676077777777775017,900
August 24, 202675276176176674514,500
August 21, 202675275675676074013,300
August 20, 202674776576576874716,500
August 19, 202677475075077474426,800
August 18, 202680478578580977728,300
August 17, 202681079579581078518,500
August 14, 202679080880881578055,400
August 13, 202676180580580973898,300
August 12, 2026668756756762664203,700
August 10, 202669866266269864552,300
August 07, 202665965065065963530,900
August 06, 202664664964965763621,300
August 05, 202666566666667065015,000
August 04, 20266586626626626486,000
August 03, 202663265365365362218,800
July 31, 202662964664665162518,400
July 30, 20266126276276326129,900
July 29, 202664162062065160533,200
July 28, 202667764264267763526,300
July 27, 202667067367369366031,000
July 24, 202667467567567966721,400
July 23, 202667067467468466711,800
July 22, 202669967667669967429,800
July 21, 202666068068068266022,100
July 17, 202665465965966364047,000
July 16, 202668167467469367115,600
July 15, 202666769169169266729,500
July 14, 202667366666668265924,700
July 13, 202666266366368565237,800
July 10, 202663966266266563923,200
July 09, 202663463263264462221,600
July 08, 202664062862864061860,800
July 07, 202665864864866164435,400
July 06, 202666865565566965518,700
July 03, 202664866566566563818,500
July 02, 202665165465466664817,100
July 01, 202667065365367065023,100
June 30, 202664566066066063437,300
June 29, 202661863563563561614,900
June 26, 202663161961963161214,900
June 25, 202662562162163461623,500
June 24, 202663161561563561021,200
June 23, 202663562162163561631,800
June 22, 202664063263265462641,600
June 19, 202666063463466463329,300
June 18, 202666065965966764548,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved