GEOMATEC Co., Ltd. (6907.T) JPX

631.00

+10(+1.61%)

Updated at June 03 03:30PM

Currency In JPY

6907.T Historical Return

If you invested ¥1000 in GEOMATEC Co., Ltd. (6907.T) 10 years ago, it would be worth ¥1,078.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.39, while ¥1000 invested 1 year ago would be worth ¥705.43. This corresponds to total returns of 7.81%, -21.26%, -29.46%, respectively, with annualized returns of 0.75%, -4.67%, -29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6907.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202663062162163861461,500
June 01, 202667564064067563263,200
May 29, 202664266666667564155,100
May 28, 2026669640640669628143,600
May 27, 2026670661661672640122,200
May 26, 2026688666666688665120,300
May 25, 2026703680680709675140,200
May 22, 2026699686686728685398,000
May 21, 202683181981984879857,000
May 20, 202688081681688080545,300
May 19, 202688287687689883841,000
May 18, 202689588088092685866,900
May 15, 202694094094096692262,400
May 14, 202691692592595091229,400
May 13, 202692793193195091423,000
May 12, 202697293493499692654,700
May 11, 202697797597597995147,200
May 08, 202696996796798195722,200
May 07, 202695998398399894631,800
May 01, 202695694494496094327,300
April 30, 202696396696697594122,500
April 28, 202694197097097094117,500
April 27, 202696194994996193922,000
April 24, 20261,0009699691,01296736,800
April 23, 20261,0271,0051,0051,03597455,800
April 22, 20261,0211,0221,0221,0291,00322,500
April 21, 20261,0281,0311,0311,0471,01435,200
April 20, 20261,0131,0281,0281,0361,01325,100
April 17, 20261,0311,0271,0271,0401,00026,700
April 16, 20261,0451,0381,0381,0451,02435,500
April 15, 20269991,0151,0151,02999931,900
April 14, 20269949939931,01498335,800
April 13, 202697999499499796726,100
April 10, 20269839839831,00497528,400
April 09, 20261,0029839831,02098360,700
April 08, 20269571,0181,0181,01895771,900
April 07, 202693894294295392628,100
April 06, 202693093393394792429,600
April 03, 202690493293294290420,800
April 02, 202693090790794290744,600
April 01, 202688591891891888462,600
March 31, 202686285585588584238,700
March 30, 202684786986988683253,100
March 27, 202690289289291888930,700
March 26, 202693291591594090728,100
March 25, 202693093793793990566,100
March 24, 202688788288288786088,000
March 23, 2026859813813874801195,600
March 19, 20261,0349499491,038936218,900
March 18, 20261,0451,0601,0601,0791,04534,400
March 17, 20261,0641,0401,0401,1031,039104,900
March 16, 20261,0221,0501,0501,0801,018141,000
March 13, 20261,0191,0491,0491,0651,00591,900
March 12, 20261,1161,0251,0251,1161,013370,800
March 11, 20261,2681,1461,1461,2791,1291.13M
March 10, 20261,2311,2371,2081,2391,18412,300
March 09, 20261,1961,1711,1711,1981,12953,700
March 06, 20261,2671,2861,2861,2861,23230,700
March 05, 20261,2161,2671,2671,2911,21654,700
March 04, 20261,2001,1671,1861,2331,10176,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved