GEOMATEC Co., Ltd. (6907.T) JPX

Currency In JPY

6907.T Historical Return

If you invested ¥1000 in GEOMATEC Co., Ltd. (6907.T) 10 years ago, it would be worth ¥1,032.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.69, while ¥1000 invested 1 year ago would be worth ¥804.48. This corresponds to total returns of 3.29%, -25.23%, -19.55%, respectively, with annualized returns of 0.32%, -5.65%, -19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6907.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	629	646	646	651	625	18,400
July 30, 2026	612	627	627	632	612	9,900
July 29, 2026	641	620	620	651	605	33,200
July 28, 2026	677	642	642	677	635	26,300
July 27, 2026	670	673	673	693	660	31,000
July 24, 2026	674	675	675	679	667	21,400
July 23, 2026	670	674	674	684	667	11,800
July 22, 2026	699	676	676	699	674	29,800
July 21, 2026	660	680	680	682	660	22,100
July 17, 2026	654	659	659	663	640	47,000
July 16, 2026	681	674	674	693	671	15,600
July 15, 2026	667	691	691	692	667	29,500
July 14, 2026	673	666	666	682	659	24,700
July 13, 2026	662	663	663	685	652	37,800
July 10, 2026	639	662	662	665	639	23,200
July 09, 2026	634	632	632	644	622	21,600
July 08, 2026	640	628	628	640	618	60,800
July 07, 2026	658	648	648	661	644	35,400
July 06, 2026	668	655	655	669	655	18,700
July 03, 2026	648	665	665	665	638	18,500
July 02, 2026	651	654	654	666	648	17,100
July 01, 2026	670	653	653	670	650	23,100
June 30, 2026	645	660	660	660	634	37,300
June 29, 2026	618	635	635	635	616	14,900
June 26, 2026	631	619	619	631	612	14,900
June 25, 2026	625	621	621	634	616	23,500
June 24, 2026	631	615	615	635	610	21,200
June 23, 2026	635	621	621	635	616	31,800
June 22, 2026	640	632	632	654	626	41,600
June 19, 2026	660	634	634	664	633	29,300
June 18, 2026	660	659	659	667	645	48,300
June 17, 2026	660	659	659	681	636	116,000
June 16, 2026	612	657	657	660	602	103,600
June 15, 2026	619	603	603	621	602	15,700
June 12, 2026	602	609	609	609	586	40,000
June 11, 2026	590	590	590	599	583	42,400
June 10, 2026	625	595	595	625	586	59,400
June 09, 2026	624	635	635	641	623	29,800
June 08, 2026	626	619	619	626	608	46,300
June 05, 2026	625	646	646	653	623	25,600
June 04, 2026	627	630	630	644	626	34,300
June 03, 2026	631	631	631	641	618	33,900
June 02, 2026	630	621	621	638	614	61,500
June 01, 2026	675	640	640	675	632	63,200
May 29, 2026	642	666	666	675	641	55,100
May 28, 2026	669	640	640	669	628	143,600
May 27, 2026	670	661	661	672	640	122,200
May 26, 2026	688	666	666	688	665	120,300
May 25, 2026	703	680	680	709	675	140,200
May 22, 2026	699	686	686	728	685	398,000
May 21, 2026	831	819	819	848	798	57,000
May 20, 2026	880	816	816	880	805	45,300
May 19, 2026	882	876	876	898	838	41,000
May 18, 2026	895	880	880	926	858	66,900
May 15, 2026	940	940	940	966	922	62,400
May 14, 2026	916	925	925	950	912	29,400
May 13, 2026	927	931	931	950	914	23,000
May 12, 2026	972	934	934	996	926	54,700
May 11, 2026	977	975	975	979	951	47,200
May 08, 2026	969	967	967	981	957	22,200