0.56
-0.01(-1.79%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 1.81M |
September 04, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 2.46M |
September 03, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.53 | 4.08M |
September 02, 2025 | 0.59 | 0.55 | 0.55 | 0.59 | 0.54 | 6.04M |
September 01, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 4.12M |
August 29, 2025 | 0.61 | 0.58 | 0.58 | 0.61 | 0.57 | 8.7M |
August 28, 2025 | 0.6 | 0.62 | 0.62 | 0.63 | 0.6 | 6.98M |
August 27, 2025 | 0.62 | 0.6 | 0.6 | 0.63 | 0.6 | 6.13M |
August 26, 2025 | 0.63 | 0.6 | 0.6 | 0.64 | 0.6 | 5.52M |
August 25, 2025 | 0.68 | 0.63 | 0.63 | 0.69 | 0.63 | 11.06M |
August 22, 2025 | 0.67 | 0.67 | 0.67 | 0.7 | 0.66 | 14.77M |
August 21, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.64 | 4.29M |
August 20, 2025 | 0.65 | 0.67 | 0.67 | 0.68 | 0.63 | 8.24M |
August 19, 2025 | 0.68 | 0.65 | 0.65 | 0.7 | 0.64 | 12.63M |
August 18, 2025 | 0.6 | 0.67 | 0.67 | 0.69 | 0.59 | 40.08M |
August 15, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.56 | 6.28M |
August 14, 2025 | 0.56 | 0.58 | 0.58 | 0.62 | 0.56 | 10.21M |
August 13, 2025 | 0.59 | 0.56 | 0.56 | 0.59 | 0.56 | 3.93M |
August 12, 2025 | 0.52 | 0.58 | 0.58 | 0.59 | 0.52 | 9.82M |
August 11, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.52 | 2.87M |
August 08, 2025 | 0.57 | 0.53 | 0.53 | 0.57 | 0.53 | 2.86M |
August 07, 2025 | 0.56 | 0.55 | 0.55 | 0.57 | 0.54 | 4.47M |
August 06, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 1.64M |
August 05, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.54 | 1.02M |
August 04, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.55 | 942,000 |
August 01, 2025 | 0.54 | 0.55 | 0.55 | 0.56 | 0.53 | 1.55M |
July 31, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.54 | 1.16M |
July 30, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.54 | 806,250 |
July 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.53 | 3.86M |
July 28, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.56 | 3.17M |
July 25, 2025 | 0.55 | 0.56 | 0.56 | 0.57 | 0.54 | 4.64M |
July 24, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 3.18M |
July 23, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 1.98M |
July 22, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.52 | 2.38M |
July 21, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 1.3M |
July 18, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.52 | 905,000 |
July 17, 2025 | 0.54 | 0.52 | 0.52 | 0.56 | 0.49 | 9.59M |
July 16, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 731,000 |
July 15, 2025 | 0.58 | 0.55 | 0.55 | 0.59 | 0.54 | 8.01M |
July 14, 2025 | 0.56 | 0.57 | 0.57 | 0.59 | 0.56 | 1.63M |
July 11, 2025 | 0.54 | 0.56 | 0.56 | 0.57 | 0.54 | 2M |
July 10, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 1.15M |
July 09, 2025 | 0.54 | 0.55 | 0.55 | 0.57 | 0.54 | 3.41M |
July 08, 2025 | 0.55 | 0.56 | 0.56 | 0.57 | 0.54 | 1.95M |
July 07, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.55 | 1.03M |
July 04, 2025 | 0.55 | 0.57 | 0.57 | 0.58 | 0.54 | 5.38M |
July 03, 2025 | 0.53 | 0.56 | 0.56 | 0.56 | 0.52 | 4.47M |
July 02, 2025 | 0.56 | 0.53 | 0.53 | 0.56 | 0.52 | 4.32M |
June 30, 2025 | 0.55 | 0.56 | 0.56 | 0.59 | 0.55 | 4.99M |
June 27, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.54 | 1.75M |
June 26, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.55 | 3.53M |
June 25, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.55 | 5.31M |
June 24, 2025 | 0.56 | 0.55 | 0.55 | 0.58 | 0.54 | 12.54M |
June 23, 2025 | 0.51 | 0.55 | 0.55 | 0.55 | 0.51 | 7.09M |
June 20, 2025 | 0.49 | 0.51 | 0.51 | 0.52 | 0.49 | 1.45M |
June 19, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 1.76M |
June 18, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 742,000 |
June 17, 2025 | 0.49 | 0.52 | 0.52 | 0.52 | 0.49 | 1.02M |
June 16, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.46 | 3.77M |
June 13, 2025 | 0.51 | 0.5 | 0.5 | 0.54 | 0.49 | 3.53M |