HG Semiconductor Limited (6908.HK) HKSE

Currency In HKD

6908.HK Historical Return

If you invested $1000 in HG Semiconductor Limited (6908.HK) since IPO date, it would be worth $226.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.95, while $1000 invested 1 year ago would be worth $428.26. This corresponds to total returns of -77.36%, -97.31%, -57.17%, respectively, with annualized returns of -13.97%, -51.44%, -57.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6908.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.19	0.19	0.19	0.19	0.19	475,000
November 10, 2026	0.19	0.19	0.19	0.2	0.19	467,000
November 09, 2026	0.2	0.2	0.2	0.2	0.2	110,000
November 06, 2026	0.19	0.2	0.2	0.2	0.19	302,000
November 05, 2026	0.19	0.19	0.19	0.23	0.19	2.89M
November 04, 2026	0.18	0.19	0.19	0.19	0.18	696,250
November 03, 2026	0.21	0.19	0.19	0.21	0.19	4.64M
November 02, 2026	0.2	0.21	0.21	0.21	0.2	108,000
October 30, 2026	0.21	0.2	0.2	0.21	0.2	2.17M
October 29, 2026	0.21	0.21	0.21	0.21	0.21	755,000
October 28, 2026	0.22	0.22	0.22	0.22	0.21	1.73M
October 27, 2026	0.22	0.22	0.22	0.22	0.22	65,000
October 26, 2026	0.23	0.22	0.22	0.23	0.22	210,000
October 23, 2026	0.23	0.23	0.23	0.23	0.23	225,000
October 22, 2026	0.23	0.22	0.22	0.23	0.21	1.75M
October 21, 2026	0.24	0.23	0.23	0.24	0.22	255,000
October 20, 2026	0.25	0.24	0.24	0.25	0.24	320,000
October 16, 2026	0.25	0.24	0.24	0.26	0.24	3.65M
October 15, 2026	0.26	0.25	0.25	0.26	0.25	3.56M
October 14, 2026	0.28	0.27	0.27	0.28	0.26	4.94M
October 13, 2026	0.28	0.28	0.28	0.28	0.28	1.6M
October 12, 2026	0.29	0.28	0.28	0.3	0.28	2.83M
October 09, 2026	0.3	0.29	0.29	0.3	0.29	25,000
October 08, 2026	0.27	0.29	0.29	0.3	0.27	4.04M
October 07, 2026	0.28	0.28	0.28	0.28	0.28	246,000
October 06, 2026	0.32	0.29	0.29	0.32	0.28	505,000
October 05, 2026	0.3	0.3	0.3	0.3	0.3	120,000
October 02, 2026	0.3	0.3	0.3	0.3	0.29	245,000
September 30, 2026	0.3	0.29	0.29	0.31	0.29	744,750
September 29, 2026	0.31	0.31	0.31	0.31	0.31	110,000
September 28, 2026	0.3	0.31	0.31	0.31	0.3	40,000
September 25, 2026	0.32	0.3	0.3	0.32	0.3	440,000
September 24, 2026	0.29	0.32	0.32	0.32	0.29	4.74M
September 23, 2026	0.28	0.28	0.28	0.29	0.28	4.21M
September 22, 2026	0.3	0.28	0.28	0.3	0.28	3.71M
September 21, 2026	0.28	0.29	0.29	0.3	0.28	3.96M
September 18, 2026	0.26	0.28	0.28	0.32	0.26	4.16M
September 17, 2026	0.25	0.26	0.26	0.26	0.25	330,000
September 16, 2026	0.25	0.26	0.26	0.26	0.25	210,000
September 15, 2026	0.25	0.25	0.25	0.25	0.24	620,000
September 11, 2026	0.26	0.24	0.24	0.26	0.24	3.85M
September 10, 2026	0.28	0.26	0.26	0.28	0.25	9.24M
September 09, 2026	0.3	0.29	0.29	0.3	0.28	1.74M
September 08, 2026	0.33	0.3	0.3	0.33	0.3	5.67M
September 07, 2026	0.33	0.33	0.33	0.33	0.32	2M
September 04, 2026	0.33	0.33	0.33	0.33	0.32	1.18M
September 03, 2026	0.33	0.34	0.34	0.34	0.33	2.25M
September 02, 2026	0.35	0.33	0.33	0.35	0.33	5.94M
September 01, 2026	0.35	0.35	0.35	0.35	0.34	2.54M
August 31, 2026	0.36	0.35	0.35	0.36	0.35	2.13M
August 28, 2026	0.36	0.35	0.35	0.36	0.35	3.03M
August 27, 2026	0.36	0.36	0.36	0.36	0.36	2.31M
August 26, 2026	0.36	0.36	0.36	0.36	0.35	2.96M
August 25, 2026	0.34	0.36	0.36	0.36	0.33	3.58M
August 24, 2026	0.39	0.34	0.34	0.39	0.34	9.67M
August 21, 2026	0.38	0.38	0.38	0.39	0.38	575,000
August 20, 2026	0.41	0.38	0.38	0.42	0.38	1.06M
August 19, 2026	0.39	0.38	0.38	0.39	0.36	810,000
August 18, 2026	0.37	0.39	0.39	0.42	0.37	3.12M
August 17, 2026	0.36	0.37	0.37	0.38	0.36	2.32M