HG Semiconductor Limited (6908.HK) HKSE

0.42

+0(+0.00%)

Updated at April 02 03:58PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.44	0.42	0.42	0.44	0.42	885,000
April 01, 2026	0.45	0.42	0.42	0.45	0.42	842,000
March 31, 2026	0.43	0.43	0.43	0.43	0.42	691,000
March 30, 2026	0.43	0.43	0.43	0.43	0.42	180,000
March 27, 2026	0.43	0.43	0.43	0.44	0.42	545,000
March 26, 2026	0.45	0.43	0.43	0.45	0.43	135,000
March 25, 2026	0.44	0.45	0.45	0.46	0.44	905,000
March 24, 2026	0.45	0.44	0.44	0.45	0.44	325,000
March 23, 2026	0.46	0.43	0.43	0.46	0.43	980,000
March 20, 2026	0.46	0.46	0.46	0.47	0.43	2.61M
March 19, 2026	0.51	0.47	0.47	0.51	0.45	2.93M
March 18, 2026	0.51	0.51	0.51	0.51	0.5	602,000
March 17, 2026	0.5	0.5	0.5	0.5	0.49	609,708
March 16, 2026	0.5	0.49	0.49	0.51	0.49	745,000
March 13, 2026	0.49	0.5	0.5	0.56	0.49	19.67M
March 12, 2026	0.5	0.5	0.5	0.52	0.49	3.29M
March 11, 2026	0.46	0.51	0.51	0.52	0.46	6.91M
March 10, 2026	0.43	0.46	0.46	0.46	0.43	305,000
March 09, 2026	0.43	0.43	0.43	0.44	0.42	469,000
March 06, 2026	0.42	0.45	0.45	0.46	0.42	741,000
March 05, 2026	0.42	0.43	0.43	0.44	0.42	650,000
March 04, 2026	0.43	0.42	0.42	0.43	0.41	413,000
March 03, 2026	0.45	0.43	0.43	0.47	0.42	2.75M
March 02, 2026	0.45	0.45	0.45	0.46	0.44	743,500
February 27, 2026	0.47	0.46	0.46	0.47	0.45	255,000
February 26, 2026	0.46	0.45	0.45	0.46	0.45	380,000
February 25, 2026	0.46	0.47	0.47	0.47	0.45	876,000
February 24, 2026	0.46	0.47	0.47	0.48	0.45	1.52M
February 23, 2026	0.49	0.47	0.47	0.49	0.46	337,250
February 20, 2026	0.47	0.47	0	0.47	0.44	846,250
February 16, 2026	0.48	0.47	0	0.48	0.46	295,000
February 13, 2026	0.47	0.48	0	0.48	0.46	509,000
February 12, 2026	0.48	0.48	0	0.49	0.47	840,000
February 11, 2026	0.46	0.48	0	0.49	0.45	2.09M
February 10, 2026	0.45	0.46	0	0.46	0.45	340,000
February 09, 2026	0.46	0.45	0	0.47	0.42	1.95M
February 06, 2026	0.47	0.46	0	0.47	0.42	1.6M
February 05, 2026	0.47	0.47	0	0.47	0.46	295,000
February 04, 2026	0.47	0.47	0	0.48	0.46	884,000
February 03, 2026	0.48	0.47	0	0.48	0.47	1.44M
February 02, 2026	0.49	0.48	0	0.49	0.48	479,000
January 30, 2026	0.5	0.49	0	0.51	0.49	1.27M
January 29, 2026	0.5	0.49	0	0.5	0.48	1.45M
January 28, 2026	0.49	0.5	0	0.53	0.48	2.2M
January 27, 2026	0.48	0.48	0	0.49	0.48	540,000
January 26, 2026	0.5	0.49	0	0.5	0.49	735,000
January 23, 2026	0.5	0.5	0	0.51	0.5	348,000
January 22, 2026	0.51	0.5	0	0.51	0.49	485,000
January 21, 2026	0.5	0.51	0	0.51	0.5	742,000
January 20, 2026	0.5	0.51	0	0.51	0.5	325,000
January 19, 2026	0.51	0.5	0	0.51	0.5	332,000
January 16, 2026	0.5	0.51	0	0.51	0.5	322,500
January 15, 2026	0.5	0.5	0	0.51	0.5	515,000
January 14, 2026	0.51	0.5	0	0.52	0.5	1.12M
January 13, 2026	0.5	0.52	0	0.52	0.5	1.35M
January 12, 2026	0.52	0.52	0	0.53	0.51	2.01M
January 09, 2026	0.48	0.52	0	0.52	0.48	2.76M
January 08, 2026	0.49	0.48	0	0.49	0.48	276,070
January 07, 2026	0.48	0.49	0	0.5	0.47	1.87M
January 06, 2026	0.48	0.48	0	0.5	0.48	1.62M