HG Semiconductor Limited (6908.HK) HKSE

Currency In HKD

6908.HK Historical Return

If you invested $1000 in HG Semiconductor Limited (6908.HK) since IPO date, it would be worth $339.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $42.14, while $1000 invested 1 year ago would be worth $433.82. This corresponds to total returns of -66.09%, -95.79%, -56.62%, respectively, with annualized returns of -10.49%, -46.94%, -56.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6908.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.3	0.29	0.29	0.31	0.29	744,750
September 29, 2026	0.31	0.31	0.31	0.31	0.31	110,000
September 28, 2026	0.3	0.31	0.31	0.31	0.3	40,000
September 25, 2026	0.32	0.3	0.3	0.32	0.3	440,000
September 24, 2026	0.29	0.32	0.32	0.32	0.29	4.74M
September 23, 2026	0.28	0.28	0.28	0.29	0.28	4.21M
September 22, 2026	0.3	0.28	0.28	0.3	0.28	3.71M
September 21, 2026	0.28	0.29	0.29	0.3	0.28	3.96M
September 18, 2026	0.26	0.28	0.28	0.32	0.26	4.16M
September 17, 2026	0.25	0.26	0.26	0.26	0.25	330,000
September 16, 2026	0.25	0.26	0.26	0.26	0.25	210,000
September 15, 2026	0.25	0.25	0.25	0.25	0.24	620,000
September 11, 2026	0.26	0.24	0.24	0.26	0.24	3.85M
September 10, 2026	0.28	0.26	0.26	0.28	0.25	9.24M
September 09, 2026	0.3	0.29	0.29	0.3	0.28	1.74M
September 08, 2026	0.33	0.3	0.3	0.33	0.3	5.67M
September 07, 2026	0.33	0.33	0.33	0.33	0.32	2M
September 04, 2026	0.33	0.33	0.33	0.33	0.32	1.18M
September 03, 2026	0.33	0.34	0.34	0.34	0.33	2.25M
September 02, 2026	0.35	0.33	0.33	0.35	0.33	5.94M
September 01, 2026	0.35	0.35	0.35	0.35	0.34	2.54M
August 31, 2026	0.36	0.35	0.35	0.36	0.35	2.13M
August 28, 2026	0.36	0.35	0.35	0.36	0.35	3.03M
August 27, 2026	0.36	0.36	0.36	0.36	0.36	2.31M
August 26, 2026	0.36	0.36	0.36	0.36	0.35	2.96M
August 25, 2026	0.34	0.36	0.36	0.36	0.33	3.58M
August 24, 2026	0.39	0.34	0.34	0.39	0.34	9.67M
August 21, 2026	0.38	0.38	0.38	0.39	0.38	575,000
August 20, 2026	0.41	0.38	0.38	0.42	0.38	1.06M
August 19, 2026	0.39	0.38	0.38	0.39	0.36	810,000
August 18, 2026	0.37	0.39	0.39	0.42	0.37	3.12M
August 17, 2026	0.36	0.37	0.37	0.38	0.36	2.32M
August 14, 2026	0.36	0.36	0.36	0.36	0.36	685,000
August 13, 2026	0.36	0.36	0.36	0.38	0.35	7.24M
August 12, 2026	0.37	0.36	0.36	0.37	0.35	3.78M
August 11, 2026	0.38	0.37	0.37	0.38	0.36	160,000
August 10, 2026	0.36	0.38	0.38	0.38	0.36	550,000
August 07, 2026	0.36	0.36	0.36	0.37	0.35	4.01M
August 06, 2026	0.36	0.37	0.37	0.37	0.35	3.92M
August 05, 2026	0.36	0.38	0.38	0.38	0.35	2.47M
August 04, 2026	0.36	0.37	0.37	0.38	0.36	840,000
August 03, 2026	0.37	0.37	0.37	0.37	0.36	340,000
July 31, 2026	0.37	0.38	0.38	0.38	0.35	3.99M
July 30, 2026	0.36	0.37	0.37	0.38	0.35	1.25M
July 29, 2026	0.37	0.36	0.36	0.37	0.36	562,000
July 28, 2026	0.38	0.37	0.37	0.38	0.37	292,000
July 27, 2026	0.37	0.37	0.37	0.37	0.37	215,000
July 24, 2026	0.37	0.37	0.37	0.37	0.37	290,000
July 23, 2026	0.38	0.37	0.37	0.38	0.37	3.57M
July 22, 2026	0.38	0.37	0.37	0.38	0.37	150,000
July 21, 2026	0.39	0.38	0.38	0.39	0.37	3.41M
July 20, 2026	0.38	0.39	0.39	0.39	0.37	2.44M
July 17, 2026	0.38	0.37	0.37	0.38	0.36	2.26M
July 16, 2026	0.38	0.38	0.38	0.4	0.38	1.47M
July 15, 2026	0.4	0.38	0.38	0.4	0.38	2.16M
July 14, 2026	0.4	0.38	0.38	0.4	0.38	2.84M
July 13, 2026	0.39	0.39	0.39	0.4	0.39	4.65M
July 10, 2026	0.38	0.38	0.38	0.38	0.38	1.77M
July 09, 2026	0.38	0.38	0.38	0.39	0.38	314,000
July 08, 2026	0.38	0.38	0.38	0.38	0.38	2.08M