0.53
+0.02(+3.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 2.25M |
| October 23, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 1.63M |
| October 22, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.52 | 1.76M |
| October 21, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 872,000 |
| October 20, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 1.18M |
| October 17, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.51 | 4.22M |
| October 16, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.53 | 625,000 |
| October 15, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 1.91M |
| October 14, 2025 | 0.56 | 0.53 | 0.53 | 0.57 | 0.52 | 6.12M |
| October 13, 2025 | 0.54 | 0.56 | 0.56 | 0.57 | 0.54 | 2.21M |
| October 10, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.56 | 2.17M |
| October 09, 2025 | 0.62 | 0.59 | 0.59 | 0.63 | 0.57 | 6.98M |
| October 08, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.6 | 3.71M |
| October 06, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.61 | 2.85M |
| October 03, 2025 | 0.68 | 0.63 | 0.63 | 0.68 | 0.63 | 7.97M |
| October 02, 2025 | 0.63 | 0.68 | 0.68 | 0.68 | 0.63 | 14.06M |
| September 30, 2025 | 0.6 | 0.63 | 0.63 | 0.65 | 0.6 | 14.04M |
| September 29, 2025 | 0.6 | 0.59 | 0.59 | 0.61 | 0.59 | 3.56M |
| September 26, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.58 | 3.61M |
| September 25, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.59 | 4.05M |
| September 24, 2025 | 0.58 | 0.62 | 0.62 | 0.63 | 0.57 | 13.54M |
| September 23, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.55 | 8.37M |
| September 22, 2025 | 0.56 | 0.58 | 0.58 | 0.59 | 0.56 | 2.17M |
| September 19, 2025 | 0.6 | 0.57 | 0.57 | 0.61 | 0.56 | 4.35M |
| September 18, 2025 | 0.59 | 0.59 | 0.59 | 0.62 | 0.58 | 10.46M |
| September 17, 2025 | 0.57 | 0.58 | 0.58 | 0.6 | 0.56 | 5M |
| September 16, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.55 | 2.01M |
| September 15, 2025 | 0.57 | 0.57 | 0.57 | 0.59 | 0.56 | 3.87M |
| September 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 1.12M |
| September 11, 2025 | 0.55 | 0.55 | 0.55 | 0.58 | 0.54 | 3.11M |
| September 10, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.54 | 1.4M |
| September 09, 2025 | 0.54 | 0.55 | 0.55 | 0.56 | 0.54 | 1.69M |
| September 08, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 2.15M |
| September 05, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 1.81M |
| September 04, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 2.46M |
| September 03, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.53 | 4.08M |
| September 02, 2025 | 0.59 | 0.55 | 0.55 | 0.59 | 0.54 | 6.04M |
| September 01, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 4.12M |
| August 29, 2025 | 0.61 | 0.58 | 0.58 | 0.61 | 0.57 | 8.7M |
| August 28, 2025 | 0.6 | 0.62 | 0.62 | 0.63 | 0.6 | 6.98M |
| August 27, 2025 | 0.62 | 0.6 | 0.6 | 0.63 | 0.6 | 6.13M |
| August 26, 2025 | 0.63 | 0.6 | 0.6 | 0.64 | 0.6 | 5.52M |
| August 25, 2025 | 0.68 | 0.63 | 0.63 | 0.69 | 0.63 | 11.06M |
| August 22, 2025 | 0.67 | 0.67 | 0.67 | 0.7 | 0.66 | 14.77M |
| August 21, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.64 | 4.29M |
| August 20, 2025 | 0.65 | 0.67 | 0.67 | 0.68 | 0.63 | 8.24M |
| August 19, 2025 | 0.68 | 0.65 | 0.65 | 0.7 | 0.64 | 12.63M |
| August 18, 2025 | 0.6 | 0.67 | 0.67 | 0.69 | 0.59 | 40.08M |
| August 15, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.56 | 6.28M |
| August 14, 2025 | 0.56 | 0.58 | 0.58 | 0.62 | 0.56 | 10.21M |
| August 13, 2025 | 0.59 | 0.56 | 0.56 | 0.59 | 0.56 | 3.93M |
| August 12, 2025 | 0.52 | 0.58 | 0.58 | 0.59 | 0.52 | 9.82M |
| August 11, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.52 | 2.87M |
| August 08, 2025 | 0.57 | 0.53 | 0.53 | 0.57 | 0.53 | 2.86M |
| August 07, 2025 | 0.56 | 0.55 | 0.55 | 0.57 | 0.54 | 4.47M |
| August 06, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 1.64M |
| August 05, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.54 | 1.02M |
| August 04, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.55 | 942,000 |
| August 01, 2025 | 0.54 | 0.55 | 0.55 | 0.56 | 0.53 | 1.55M |
| July 31, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.54 | 1.16M |