HG Semiconductor Limited (6908.HK) HKSE

0.42

-0.005(-1.18%)

Updated at June 02 03:59PM

Currency In HKD

6908.HK Historical Return

If you invested $1000 in HG Semiconductor Limited (6908.HK) since IPO date, it would be worth $482.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.32, while $1000 invested 1 year ago would be worth $913.04. This corresponds to total returns of -51.72%, -94.07%, -8.7%, respectively, with annualized returns of -7.43%, -43.14%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6908.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.43	0.42	0.42	0.44	0.42	824,000
June 01, 2026	0.44	0.43	0.43	0.44	0.43	693,000
May 29, 2026	0.45	0.44	0.44	0.45	0.44	1.01M
May 28, 2026	0.44	0.45	0.45	0.47	0.44	1.35M
May 27, 2026	0.45	0.44	0.44	0.46	0.44	1.01M
May 26, 2026	0.47	0.45	0.45	0.47	0.44	1.29M
May 22, 2026	0.44	0.44	0.44	0.44	0.42	1.05M
May 21, 2026	0.45	0.44	0.44	0.47	0.43	695,000
May 20, 2026	0.44	0.45	0.45	0.48	0.44	1.47M
May 19, 2026	0.44	0.44	0.44	0.45	0.43	1.13M
May 18, 2026	0.46	0.47	0.47	0.47	0.46	550,000
May 15, 2026	0.46	0.46	0.46	0.47	0.45	660,000
May 14, 2026	0.47	0.46	0.46	0.49	0.45	1.25M
May 13, 2026	0.46	0.46	0.46	0.47	0.45	1.48M
May 12, 2026	0.47	0.47	0.47	0.47	0.46	830,000
May 11, 2026	0.49	0.47	0.47	0.49	0.47	580,000
May 08, 2026	0.5	0.49	0.49	0.5	0.47	1.43M
May 07, 2026	0.49	0.5	0.5	0.51	0.48	2.24M
May 06, 2026	0.49	0.49	0.49	0.54	0.49	7.67M
May 05, 2026	0.52	0.49	0.49	0.55	0.49	10.7M
May 04, 2026	0.49	0.52	0.52	0.56	0.48	4.94M
April 30, 2026	0.47	0.49	0.49	0.51	0.45	2.01M
April 29, 2026	0.47	0.47	0.47	0.48	0.46	722,500
April 28, 2026	0.5	0.48	0.48	0.51	0.46	1.9M
April 27, 2026	0.48	0.5	0.5	0.53	0.48	3.17M
April 24, 2026	0.46	0.49	0.49	0.54	0.45	4.93M
April 23, 2026	0.46	0.46	0.46	0.46	0.45	407,000
April 22, 2026	0.43	0.46	0.46	0.46	0.43	4.41M
April 21, 2026	0.44	0.44	0.44	0.44	0.43	286,000
April 20, 2026	0.44	0.44	0.44	0.44	0.42	1.38M
April 17, 2026	0.44	0.45	0.45	0.45	0.42	1.44M
April 16, 2026	0.44	0.44	0.44	0.45	0.43	886,000
April 15, 2026	0.42	0.44	0.44	0.44	0.42	555,000
April 14, 2026	0.44	0.44	0.44	0.44	0.44	162,000
April 13, 2026	0.42	0.44	0.44	0.44	0.42	870,000
April 10, 2026	0.43	0.43	0.43	0.44	0.43	130,000
April 09, 2026	0.44	0.43	0.43	0.44	0.43	85,000
April 08, 2026	0.43	0.43	0.43	0.43	0.42	497,500
April 02, 2026	0.44	0.42	0.42	0.44	0.42	885,000
April 01, 2026	0.45	0.42	0.42	0.45	0.42	842,000
March 31, 2026	0.43	0.43	0.43	0.43	0.42	691,000
March 30, 2026	0.43	0.43	0.43	0.43	0.42	180,000
March 27, 2026	0.43	0.43	0.43	0.44	0.42	545,000
March 26, 2026	0.45	0.43	0.43	0.45	0.43	135,000
March 25, 2026	0.44	0.45	0.45	0.46	0.44	905,000
March 24, 2026	0.45	0.44	0.44	0.45	0.44	325,000
March 23, 2026	0.46	0.43	0.43	0.46	0.43	980,000
March 20, 2026	0.46	0.46	0.46	0.47	0.43	2.61M
March 19, 2026	0.51	0.47	0.47	0.51	0.45	2.93M
March 18, 2026	0.51	0.51	0.51	0.51	0.5	602,000
March 17, 2026	0.5	0.5	0.5	0.5	0.49	609,708
March 16, 2026	0.5	0.49	0.49	0.51	0.49	745,000
March 13, 2026	0.49	0.5	0.5	0.56	0.49	19.67M
March 12, 2026	0.5	0.5	0.5	0.52	0.49	3.29M
March 11, 2026	0.46	0.51	0.51	0.52	0.46	6.91M
March 10, 2026	0.43	0.46	0.46	0.46	0.43	305,000
March 09, 2026	0.43	0.43	0.43	0.44	0.42	469,000
March 06, 2026	0.42	0.45	0.45	0.46	0.42	741,000
March 05, 2026	0.42	0.43	0.43	0.44	0.42	650,000
March 04, 2026	0.43	0.42	0.42	0.43	0.41	413,000