HG Semiconductor Limited (6908.HK) HKSE

Currency In HKD

6908.HK Historical Return

If you invested $1000 in HG Semiconductor Limited (6908.HK) since IPO date, it would be worth $436.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.97, while $1000 invested 1 year ago would be worth $567.16. This corresponds to total returns of -56.32%, -95.1%, -43.28%, respectively, with annualized returns of -8.23%, -45.3%, -43.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6908.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.38	0.38	0.38	0.39	0.38	575,000
August 20, 2026	0.41	0.38	0.38	0.42	0.38	1.06M
August 19, 2026	0.39	0.38	0.38	0.39	0.36	810,000
August 18, 2026	0.37	0.39	0.39	0.42	0.37	3.12M
August 17, 2026	0.36	0.37	0.37	0.38	0.36	2.32M
August 14, 2026	0.36	0.36	0.36	0.36	0.36	685,000
August 13, 2026	0.36	0.36	0.36	0.38	0.35	7.24M
August 12, 2026	0.37	0.36	0.36	0.37	0.35	3.78M
August 11, 2026	0.38	0.37	0.37	0.38	0.36	160,000
August 10, 2026	0.36	0.38	0.38	0.38	0.36	550,000
August 07, 2026	0.36	0.36	0.36	0.37	0.35	4.01M
August 06, 2026	0.36	0.37	0.37	0.37	0.35	3.92M
August 05, 2026	0.36	0.38	0.38	0.38	0.35	2.47M
August 04, 2026	0.36	0.37	0.37	0.38	0.36	840,000
August 03, 2026	0.37	0.37	0.37	0.37	0.36	340,000
July 31, 2026	0.37	0.38	0.38	0.38	0.35	3.99M
July 30, 2026	0.36	0.37	0.37	0.38	0.35	1.25M
July 29, 2026	0.37	0.36	0.36	0.37	0.36	562,000
July 28, 2026	0.38	0.37	0.37	0.38	0.37	292,000
July 27, 2026	0.37	0.37	0.37	0.37	0.37	215,000
July 24, 2026	0.37	0.37	0.37	0.37	0.37	290,000
July 23, 2026	0.38	0.37	0.37	0.38	0.37	3.57M
July 22, 2026	0.38	0.37	0.37	0.38	0.37	150,000
July 21, 2026	0.39	0.38	0.38	0.39	0.37	3.41M
July 20, 2026	0.38	0.39	0.39	0.39	0.37	2.44M
July 17, 2026	0.38	0.37	0.37	0.38	0.36	2.26M
July 16, 2026	0.38	0.38	0.38	0.4	0.38	1.47M
July 15, 2026	0.4	0.38	0.38	0.4	0.38	2.16M
July 14, 2026	0.4	0.38	0.38	0.4	0.38	2.84M
July 13, 2026	0.39	0.39	0.39	0.4	0.39	4.65M
July 10, 2026	0.38	0.38	0.38	0.38	0.38	1.77M
July 09, 2026	0.38	0.38	0.38	0.39	0.38	314,000
July 08, 2026	0.38	0.38	0.38	0.38	0.38	2.08M
July 07, 2026	0.38	0.38	0.38	0.39	0.38	2.54M
July 06, 2026	0.38	0.39	0.39	0.39	0.38	233,000
July 03, 2026	0.38	0.38	0.38	0.38	0.38	125,000
July 02, 2026	0.38	0.38	0.38	0.39	0.37	350,000
June 30, 2026	0.39	0.39	0.39	0.39	0.39	195,000
June 29, 2026	0.39	0.39	0.39	0.39	0.39	325,000
June 26, 2026	0.39	0.39	0.39	0.4	0.39	745,000
June 25, 2026	0.42	0.4	0.4	0.42	0.39	495,000
June 24, 2026	0.4	0.42	0.42	0.43	0.4	1.32M
June 23, 2026	0.39	0.4	0.4	0.42	0.39	3.2M
June 22, 2026	0.38	0.38	0.38	0.38	0.38	295,000
June 18, 2026	0.38	0.38	0.38	0.4	0.37	611,000
June 17, 2026	0.39	0.38	0.38	0.4	0.37	335,000
June 16, 2026	0.38	0.39	0.39	0.4	0.37	420,000
June 15, 2026	0.39	0.39	0.39	0.4	0.38	345,000
June 12, 2026	0.4	0.39	0.39	0.4	0.38	460,000
June 11, 2026	0.39	0.39	0.39	0.4	0.38	625,000
June 10, 2026	0.4	0.39	0.39	0.4	0.39	380,000
June 09, 2026	0.39	0.4	0.4	0.41	0.39	700,000
June 08, 2026	0.4	0.39	0.39	0.41	0.39	1.25M
June 05, 2026	0.42	0.41	0.41	0.42	0.4	1.98M
June 04, 2026	0.42	0.42	0.42	0.43	0.42	467,500
June 03, 2026	0.42	0.42	0.42	0.44	0.42	640,000
June 02, 2026	0.43	0.42	0.42	0.44	0.42	824,000
June 01, 2026	0.44	0.43	0.43	0.44	0.43	693,000
May 29, 2026	0.45	0.44	0.44	0.45	0.44	1.01M
May 28, 2026	0.44	0.45	0.45	0.47	0.44	1.35M