HG Semiconductor Limited (6908.HK) HKSE

Currency In HKD

6908.HK Historical Return

If you invested $1000 in HG Semiconductor Limited (6908.HK) since IPO date, it would be worth $448.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50.98, while $1000 invested 1 year ago would be worth $684.21. This corresponds to total returns of -55.17%, -94.9%, -31.58%, respectively, with annualized returns of -8.07%, -44.84%, -31.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6908.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.38	0.38	0.38	0.38	0.38	1.77M
July 09, 2026	0.38	0.38	0.38	0.39	0.38	314,000
July 08, 2026	0.38	0.38	0.38	0.38	0.38	2.08M
July 07, 2026	0.38	0.38	0.38	0.39	0.38	2.54M
July 06, 2026	0.38	0.39	0.39	0.39	0.38	233,000
July 03, 2026	0.38	0.38	0.38	0.38	0.38	125,000
July 02, 2026	0.38	0.38	0.38	0.39	0.37	350,000
June 30, 2026	0.39	0.39	0.39	0.39	0.39	195,000
June 29, 2026	0.39	0.39	0.39	0.39	0.39	325,000
June 26, 2026	0.39	0.39	0.39	0.4	0.39	745,000
June 25, 2026	0.42	0.4	0.4	0.42	0.39	495,000
June 24, 2026	0.4	0.42	0.42	0.43	0.4	1.32M
June 23, 2026	0.39	0.4	0.4	0.42	0.39	3.2M
June 22, 2026	0.38	0.38	0.38	0.38	0.38	295,000
June 18, 2026	0.38	0.38	0.38	0.4	0.37	611,000
June 17, 2026	0.39	0.38	0.38	0.4	0.37	335,000
June 16, 2026	0.38	0.39	0.39	0.4	0.37	420,000
June 15, 2026	0.39	0.39	0.39	0.4	0.38	345,000
June 12, 2026	0.4	0.39	0.39	0.4	0.38	460,000
June 11, 2026	0.39	0.39	0.39	0.4	0.38	625,000
June 10, 2026	0.4	0.39	0.39	0.4	0.39	380,000
June 09, 2026	0.39	0.4	0.4	0.41	0.39	700,000
June 08, 2026	0.4	0.39	0.39	0.41	0.39	1.25M
June 05, 2026	0.42	0.41	0.41	0.42	0.4	1.98M
June 04, 2026	0.42	0.42	0.42	0.43	0.42	467,500
June 03, 2026	0.42	0.42	0.42	0.44	0.42	640,000
June 02, 2026	0.43	0.42	0.42	0.44	0.42	824,000
June 01, 2026	0.44	0.43	0.43	0.44	0.43	693,000
May 29, 2026	0.45	0.44	0.44	0.45	0.44	1.01M
May 28, 2026	0.44	0.45	0.45	0.47	0.44	1.35M
May 27, 2026	0.45	0.44	0.44	0.46	0.44	1.01M
May 26, 2026	0.47	0.45	0.45	0.47	0.44	1.29M
May 22, 2026	0.44	0.44	0.44	0.44	0.42	1.05M
May 21, 2026	0.45	0.44	0.44	0.47	0.43	695,000
May 20, 2026	0.44	0.45	0.45	0.48	0.44	1.47M
May 19, 2026	0.44	0.44	0.44	0.45	0.43	1.13M
May 18, 2026	0.46	0.47	0.47	0.47	0.46	550,000
May 15, 2026	0.46	0.46	0.46	0.47	0.45	660,000
May 14, 2026	0.47	0.46	0.46	0.49	0.45	1.25M
May 13, 2026	0.46	0.46	0.46	0.47	0.45	1.48M
May 12, 2026	0.47	0.47	0.47	0.47	0.46	830,000
May 11, 2026	0.49	0.47	0.47	0.49	0.47	580,000
May 08, 2026	0.5	0.49	0.49	0.5	0.47	1.43M
May 07, 2026	0.49	0.5	0.5	0.51	0.48	2.24M
May 06, 2026	0.49	0.49	0.49	0.54	0.49	7.67M
May 05, 2026	0.52	0.49	0.49	0.55	0.49	10.7M
May 04, 2026	0.49	0.52	0.52	0.56	0.48	4.94M
April 30, 2026	0.47	0.49	0.49	0.51	0.45	2.01M
April 29, 2026	0.47	0.47	0.47	0.48	0.46	722,500
April 28, 2026	0.5	0.48	0.48	0.51	0.46	1.9M
April 27, 2026	0.48	0.5	0.5	0.53	0.48	3.17M
April 24, 2026	0.46	0.49	0.49	0.54	0.45	4.93M
April 23, 2026	0.46	0.46	0.46	0.46	0.45	407,000
April 22, 2026	0.43	0.46	0.46	0.46	0.43	4.41M
April 21, 2026	0.44	0.44	0.44	0.44	0.43	286,000
April 20, 2026	0.44	0.44	0.44	0.44	0.42	1.38M
April 17, 2026	0.44	0.45	0.45	0.45	0.42	1.44M
April 16, 2026	0.44	0.44	0.44	0.45	0.43	886,000
April 15, 2026	0.42	0.44	0.44	0.44	0.42	555,000
April 14, 2026	0.44	0.44	0.44	0.44	0.44	162,000