Iriso Electronics Co., Ltd. (6908.T) JPX

Currency In JPY

6908.T Historical Return

If you invested ¥1000 in Iriso Electronics Co., Ltd. (6908.T) 10 years ago, it would be worth ¥1,096.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.35, while ¥1000 invested 1 year ago would be worth ¥986.84. This corresponds to total returns of 9.66%, -30.66%, -1.32%, respectively, with annualized returns of 0.93%, -7.06%, -1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,736	2,737	2,737	2,743	2,705	69,700
August 20, 2026	2,740	2,743	2,743	2,754	2,698	154,400
August 19, 2026	2,764	2,692	2,692	2,764	2,686	180,000
August 18, 2026	2,820	2,814	2,814	2,841	2,802	82,000
August 17, 2026	2,796	2,841	2,841	2,845	2,787	82,000
August 14, 2026	2,795	2,796	2,796	2,820	2,788	125,600
August 13, 2026	2,783	2,788	2,788	2,794	2,768	73,700
August 12, 2026	2,800	2,768	2,768	2,814	2,762	72,600
August 10, 2026	2,787	2,801	2,801	2,814	2,771	51,300
August 07, 2026	2,790	2,780	2,780	2,806	2,758	100,700
August 06, 2026	2,832	2,808	2,808	2,843	2,783	98,900
August 05, 2026	2,770	2,823	2,823	2,855	2,770	211,600
August 04, 2026	2,770	2,770	2,770	2,795	2,761	106,100
August 03, 2026	2,740	2,762	2,762	2,787	2,706	234,000
July 31, 2026	2,789	2,740	2,740	2,796	2,737	137,700
July 30, 2026	2,770	2,764	2,764	2,789	2,736	113,700
July 29, 2026	2,810	2,758	2,758	2,810	2,706	182,300
July 28, 2026	2,839	2,782	2,782	2,846	2,776	128,600
July 27, 2026	2,807	2,889	2,889	2,890	2,797	175,800
July 24, 2026	2,784	2,798	2,798	2,812	2,766	112,000
July 23, 2026	2,800	2,803	2,803	2,824	2,784	161,300
July 22, 2026	2,795	2,789	2,789	2,819	2,786	165,200
July 21, 2026	2,779	2,778	2,778	2,784	2,737	162,000
July 17, 2026	2,830	2,750	2,750	2,840	2,700	257,300
July 16, 2026	2,878	2,863	2,863	2,913	2,855	154,200
July 15, 2026	2,900	2,905	2,905	2,933	2,878	221,000
July 14, 2026	2,881	2,904	2,904	2,923	2,867	226,800
July 13, 2026	2,888	2,881	2,881	2,918	2,866	210,700
July 10, 2026	2,860	2,879	2,879	2,891	2,860	176,800
July 09, 2026	2,848	2,849	2,849	2,894	2,827	180,100
July 08, 2026	2,841	2,831	2,831	2,864	2,815	220,300
July 07, 2026	2,892	2,890	2,890	2,919	2,855	253,300
July 06, 2026	2,962	2,873	2,873	2,963	2,872	152,100
July 03, 2026	2,905	2,935	2,935	2,940	2,866	159,700
July 02, 2026	2,926	2,932	2,932	2,986	2,894	181,300
July 01, 2026	2,891	2,919	2,919	2,930	2,878	231,100
June 30, 2026	2,976	2,914	2,914	2,976	2,886	137,200
June 29, 2026	2,953	2,964	2,964	2,983	2,926	136,900
June 26, 2026	2,900	2,957	2,957	2,957	2,897	124,200
June 25, 2026	2,969	2,922	2,922	2,970	2,913	157,400
June 24, 2026	2,946	2,928	2,928	2,977	2,903	121,600
June 23, 2026	2,997	2,946	2,946	3,005	2,946	168,900
June 22, 2026	3,055	3,005	3,005	3,085	3,005	148,800
June 19, 2026	3,075	3,060	3,060	3,100	3,035	76,500
June 18, 2026	3,055	3,075	3,075	3,115	3,040	92,200
June 17, 2026	2,988	3,055	3,055	3,080	2,988	93,200
June 16, 2026	3,020	3,025	3,025	3,050	2,993	81,400
June 15, 2026	3,000	3,010	3,010	3,020	2,973	109,000
June 12, 2026	3,000	2,920	2,920	3,010	2,895	185,200
June 11, 2026	2,951	2,979	2,979	2,991	2,893	86,500
June 10, 2026	3,075	3,005	3,005	3,080	2,988	110,600
June 09, 2026	3,140	3,065	3,065	3,145	3,025	149,400
June 08, 2026	3,075	3,095	3,095	3,150	3,060	132,900
June 05, 2026	3,125	3,170	3,170	3,215	3,070	138,900
June 04, 2026	3,120	3,110	3,110	3,165	3,105	74,800
June 03, 2026	3,150	3,165	3,165	3,180	3,110	81,800
June 02, 2026	3,230	3,100	3,100	3,245	3,065	103,900
June 01, 2026	3,190	3,225	3,225	3,270	3,160	125,000
May 29, 2026	3,210	3,220	3,220	3,255	3,165	192,700
May 28, 2026	3,120	3,175	3,175	3,180	3,085	249,800