Iriso Electronics Co., Ltd. (6908.T) JPX

3,100.00

-125(-3.88%)

Updated at June 02 03:30PM

Currency In JPY

6908.T Historical Return

If you invested ¥1000 in Iriso Electronics Co., Ltd. (6908.T) 10 years ago, it would be worth ¥1,198.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.5, while ¥1000 invested 1 year ago would be worth ¥1,235.13. This corresponds to total returns of 19.85%, -29.15%, 23.51%, respectively, with annualized returns of 1.83%, -6.66%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,230	3,100	3,100	3,245	3,065	103,900
June 01, 2026	3,190	3,225	3,225	3,270	3,160	125,000
May 29, 2026	3,210	3,220	3,220	3,255	3,165	192,700
May 28, 2026	3,120	3,175	3,175	3,180	3,085	249,800
May 27, 2026	3,155	3,160	3,160	3,210	3,095	212,400
May 26, 2026	3,180	3,210	3,210	3,225	3,125	168,800
May 25, 2026	3,200	3,180	3,180	3,240	3,090	518,200
May 22, 2026	3,390	3,390	3,390	3,435	3,345	145,700
May 21, 2026	3,360	3,355	3,355	3,420	3,340	71,700
May 20, 2026	3,320	3,320	3,320	3,320	3,240	144,000
May 19, 2026	3,380	3,320	3,320	3,400	3,285	136,000
May 18, 2026	3,390	3,375	3,375	3,410	3,355	136,100
May 15, 2026	3,495	3,415	3,415	3,525	3,410	115,400
May 14, 2026	3,315	3,455	3,455	3,565	3,315	296,400
May 13, 2026	3,265	3,305	3,305	3,325	3,255	119,500
May 12, 2026	3,285	3,270	3,270	3,310	3,230	154,800
May 11, 2026	3,300	3,255	3,255	3,325	3,245	143,000
May 08, 2026	3,305	3,310	3,310	3,335	3,285	104,900
May 07, 2026	3,335	3,325	3,325	3,385	3,275	139,100
May 01, 2026	3,350	3,275	3,275	3,350	3,250	110,500
April 30, 2026	3,255	3,370	3,370	3,385	3,245	157,900
April 28, 2026	3,350	3,255	3,255	3,350	3,095	606,600
April 27, 2026	3,590	3,530	3,530	3,600	3,510	88,800
April 24, 2026	3,555	3,585	3,585	3,595	3,525	87,100
April 23, 2026	3,535	3,555	3,555	3,565	3,490	97,600
April 22, 2026	3,570	3,565	3,565	3,575	3,530	53,400
April 21, 2026	3,645	3,605	3,605	3,645	3,580	60,800
April 20, 2026	3,675	3,635	3,635	3,680	3,595	70,300
April 17, 2026	3,685	3,670	3,670	3,700	3,645	54,200
April 16, 2026	3,610	3,700	3,700	3,700	3,605	81,600
April 15, 2026	3,620	3,590	3,590	3,660	3,580	92,000
April 14, 2026	3,580	3,585	3,585	3,610	3,565	64,600
April 13, 2026	3,520	3,550	3,550	3,570	3,510	53,700
April 10, 2026	3,485	3,555	3,555	3,565	3,485	244,200
April 09, 2026	3,500	3,460	3,460	3,510	3,455	115,600
April 08, 2026	3,475	3,500	3,500	3,560	3,455	211,800
April 07, 2026	3,340	3,350	3,350	3,350	3,300	53,600
April 06, 2026	3,290	3,305	3,305	3,335	3,285	67,400
April 03, 2026	3,280	3,290	3,290	3,310	3,260	54,500
April 02, 2026	3,310	3,240	3,240	3,345	3,240	81,600
April 01, 2026	3,295	3,305	3,305	3,315	3,275	115,600
March 31, 2026	3,170	3,195	3,195	3,250	3,170	109,000
March 30, 2026	3,195	3,230	3,230	3,240	3,165	119,000
March 27, 2026	3,450	3,485	3,335	3,495	3,415	143,700
March 26, 2026	3,475	3,490	3,339.78	3,510	3,435	71,400
March 25, 2026	3,475	3,470	3,320.65	3,500	3,450	85,900
March 24, 2026	3,395	3,405	3,258.44	3,425	3,350	105,100
March 23, 2026	3,350	3,310	3,167.53	3,350	3,285	109,400
March 19, 2026	3,450	3,435	3,287.15	3,465	3,415	81,200
March 18, 2026	3,470	3,575	3,421.13	3,575	3,450	73,700
March 17, 2026	3,420	3,400	3,253.66	3,440	3,395	71,500
March 16, 2026	3,360	3,400	3,253.66	3,460	3,360	95,400
March 13, 2026	3,390	3,390	3,244.09	3,435	3,385	94,000
March 12, 2026	3,495	3,450	3,301.51	3,510	3,430	88,400
March 11, 2026	3,525	3,555	3,401.99	3,595	3,525	69,800
March 10, 2026	3,480	3,530	3,363.71	3,535	3,440	43,700
March 09, 2026	3,380	3,410	3,263.23	3,420	3,330	136,500
March 06, 2026	3,570	3,590	3,435.48	3,605	3,525	64,700
March 05, 2026	3,585	3,635	3,478.54	3,660	3,550	120,600
March 04, 2026	3,485	3,475	3,296.72	3,565	3,390	125,500