Iriso Electronics Co., Ltd. (6908.T) JPX

3,645.00

-35(-0.95%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,6503,6453,6453,6703,610114,200
February 19, 20263,6603,6803,6803,6803,62596,400
February 18, 20263,6353,6203,6203,6503,585159,000
February 17, 20263,6153,6303,6303,6603,580101,800
February 16, 20263,5753,6003,6003,6003,520110,000
February 13, 20263,5853,5253,5253,6003,49078,700
February 12, 20263,5753,6003,6003,6153,57599,400
February 10, 20263,5203,5703,5703,5853,520103,400
February 09, 20263,5253,5153,5153,5403,465132,600
February 06, 20263,4303,4753,4753,4753,420104,300
February 05, 20263,4203,4503,4503,4703,390217,100
February 04, 20263,5003,4603,4603,5153,365217,200
February 03, 20263,4003,3653,3653,4103,365157,500
February 02, 20263,3703,3103,3103,3903,31096,300
January 30, 20263,3103,3303,3303,3453,28574,300
January 29, 20263,3653,3103,3103,3703,250239,300
January 28, 20263,3853,3903,3903,4103,35567,900
January 27, 20263,4053,4203,4203,4453,360114,000
January 26, 20263,4603,4103,4103,4603,400139,700
January 23, 20263,5303,5103,5103,5403,475121,800
January 22, 20263,5003,4953,4953,5153,470100,700
January 21, 20263,3803,4503,4503,4603,380162,800
January 20, 20263,5453,4603,4603,5553,455171,500
January 19, 20263,5603,5453,5453,6203,465612,500
January 16, 20263,3003,3353,3353,3353,27578,900
January 15, 20263,2453,2753,2753,2803,23586,000
January 14, 20263,2103,2253,2253,2503,200101,200
January 13, 20263,2303,2003,2003,2453,190110,400
January 09, 20263,2203,2153,2153,2353,19060,900
January 08, 20263,2503,1903,1903,2553,185100,600
January 07, 20263,2303,2503,2503,2753,22578,600
January 06, 20263,2753,2603,2603,2853,24089,700
January 05, 20263,2203,2653,2653,2853,22061,300
December 30, 20253,2103,2153,2153,2353,18572,300
December 29, 20253,2603,2203,2203,2653,21567,700
December 26, 20253,2503,2603,2603,2703,23046,200
December 25, 20253,2603,2603,2603,2753,25029,700
December 24, 20253,2803,2553,2553,2803,25032,700
December 23, 20253,2703,2803,2803,2853,26055,600
December 22, 20253,2503,2653,2653,2803,23060,900
December 19, 20253,2253,2303,2303,2453,21068,400
December 18, 20253,2203,2253,2253,2453,21538,300
December 17, 20253,2403,2503,2503,2603,19566,500
December 16, 20253,2503,2403,2403,2503,21071,100
December 15, 20253,2703,2503,2503,2803,22552,900
December 12, 20253,2903,2903,2903,2953,27065,900
December 11, 20253,2953,2453,2453,3253,23065,800
December 10, 20253,2703,2753,2753,3103,25570,200
December 09, 20253,2653,2703,2703,2853,25547,400
December 08, 20253,2603,2803,2803,3003,25086,200
December 05, 20253,2453,2503,2503,2703,22569,400
December 04, 20253,2253,2753,2753,2753,20564,500
December 03, 20253,2303,2053,2053,2653,20070,500
December 02, 20253,2303,2253,2253,2703,21090,600
December 01, 20253,2753,2103,2103,2853,20057,200
November 28, 20253,2303,2503,2503,2653,21571,100
November 27, 20253,1953,2303,2303,2503,18560,900
November 26, 20253,1603,1903,1903,1953,16058,100
November 25, 20253,2053,1703,1703,2203,16070,000
November 21, 20253,1503,1853,1853,2103,15089,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved