Iriso Electronics Co., Ltd. (6908.T) JPX

3,055.00

+90(+3.04%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,9852,9652,9653,0052,94376,300
October 16, 20252,9662,9852,9852,9902,94099,400
October 15, 20252,9152,9632,9632,9632,893127,300
October 14, 20252,9302,8942,8942,9732,873155,400
October 10, 20253,0152,9752,9753,0302,968106,600
October 09, 20253,0253,0603,0603,0603,010104,000
October 08, 20253,0053,0153,0153,0252,989114,000
October 07, 20252,9543,0053,0053,0302,951166,600
October 06, 20252,9332,9512,9512,9622,914152,100
October 03, 20252,8182,8532,8532,8562,810106,500
October 02, 20252,8352,8292,8292,8562,810114,300
October 01, 20252,9532,8352,8352,9532,817131,200
September 30, 20253,0002,9532,9533,0102,945113,600
September 29, 20253,0403,0103,0103,0403,00066,500
September 26, 20253,0303,0403,0403,0503,020117,200
September 25, 20253,0403,0303,0303,0403,000101,600
September 24, 20253,0253,0353,0353,0502,998241,500
September 22, 20253,0153,0303,0303,0553,01568,000
September 19, 20253,0703,0203,0203,0702,994113,300
September 18, 20253,0453,0653,0653,0703,020104,800
September 17, 20253,0703,0403,0403,0703,025104,800
September 16, 20253,0753,0803,0803,1003,055117,700
September 12, 20253,1053,0653,0653,1453,050210,200
September 11, 20253,0653,0353,0353,0903,00577,000
September 10, 20253,0403,0553,0553,0753,015111,700
September 09, 20253,0503,0303,0303,0703,00582,800
September 08, 20253,0803,0453,0453,0853,020103,100
September 05, 20253,0253,0703,0703,0703,010142,200
September 04, 20252,9903,0153,0153,0152,970145,200
September 03, 20252,9072,9932,9933,0502,907272,600
September 02, 20252,9082,9072,9072,9302,89346,100
September 01, 20252,9042,8962,8962,9202,87671,100
August 29, 20252,9172,9202,9202,9452,90969,900
August 28, 20252,9552,9362,9362,9742,91589,700
August 27, 20252,9002,9512,9512,9542,889119,400
August 26, 20252,9192,9172,9172,9422,90691,700
August 25, 20252,8802,9142,9142,9342,880136,400
August 22, 20252,8442,8722,8722,8722,825120,000
August 21, 20252,8412,8482,8482,8602,81981,400
August 20, 20252,8702,8452,8452,8972,84398,800
August 19, 20252,8642,8822,8822,9112,863134,900
August 18, 20252,8382,8642,8642,8642,835106,400
August 15, 20252,8302,8362,8362,8432,811134,900
August 14, 20252,8262,8262,8262,8332,804112,500
August 13, 20252,8292,8452,8452,8712,825200,600
August 12, 20252,8192,8292,8292,8492,809135,300
August 08, 20252,8162,8112,8112,8382,810101,300
August 07, 20252,7832,8152,8152,8222,780112,300
August 06, 20252,8092,8172,8172,8392,775226,500
August 05, 20252,8672,8012,8012,8782,753453,200
August 04, 20252,8792,8782,8782,9112,869113,800
August 01, 20252,9142,9532,9532,9532,88492,100
July 31, 20252,9002,9142,9142,9292,883101,100
July 30, 20252,8672,8742,8742,8862,86560,300
July 29, 20252,8582,8772,8772,8892,84451,600
July 28, 20252,8652,8902,8902,9022,85994,500
July 25, 20252,8192,8522,8522,8562,818112,300
July 24, 20252,8522,8282,8282,8602,817147,600
July 23, 20252,7982,8262,8262,8542,773134,700
July 22, 20252,7992,7642,7642,8202,76267,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved