Iriso Electronics Co., Ltd. (6908.T) JPX

3,250.00

-25(-0.76%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,2453,2503,2503,2703,22569,400
December 04, 20253,2253,2753,2753,2753,20564,500
December 03, 20253,2303,2053,2053,2653,20070,500
December 02, 20253,2303,2253,2253,2703,21090,600
December 01, 20253,2753,2103,2103,2853,20057,200
November 28, 20253,2303,2503,2503,2653,21571,100
November 27, 20253,1953,2303,2303,2503,18560,900
November 26, 20253,1603,1903,1903,1953,16058,100
November 25, 20253,2053,1703,1703,2203,16070,000
November 21, 20253,1503,1853,1853,2103,15089,100
November 20, 20253,1703,2053,2053,2153,17097,400
November 19, 20253,1503,1153,1153,1653,07086,700
November 18, 20253,2053,1753,1753,2553,155138,100
November 17, 20253,1903,2403,2403,2403,165148,500
November 14, 20253,0853,1803,1803,1803,085117,200
November 13, 20253,1453,1553,1553,1553,11570,100
November 12, 20253,1253,1403,1403,1553,11094,900
November 11, 20253,1353,1303,1303,1353,075129,600
November 10, 20253,0953,1353,1353,1353,075230,000
November 07, 20252,9453,0303,0303,0302,911255,900
November 06, 20253,3002,9952,9953,3302,984609,700
November 05, 20253,1153,0203,0203,1252,962255,300
November 04, 20253,1003,1103,1103,1753,080153,000
October 31, 20253,0453,1003,1003,1003,045168,600
October 30, 20253,0353,0603,0603,0603,020348,100
October 29, 20253,1103,0403,0403,1103,025116,300
October 28, 20253,2253,1053,1053,2253,100110,400
October 27, 20253,1503,2453,2453,2453,120265,700
October 24, 20253,0503,1103,1103,1153,040122,200
October 23, 20253,0503,0503,0503,0653,01063,600
October 22, 20253,0303,0653,0653,0653,015191,500
October 21, 20253,0803,0253,0253,0803,01085,700
October 20, 20252,9883,0803,0803,0802,987133,300
October 17, 20252,9852,9652,9653,0052,94376,300
October 16, 20252,9662,9852,9852,9902,94099,400
October 15, 20252,9152,9632,9632,9632,893127,300
October 14, 20252,9302,8942,8942,9732,873155,400
October 10, 20253,0152,9752,9753,0302,968106,600
October 09, 20253,0253,0603,0603,0603,010104,000
October 08, 20253,0053,0153,0153,0252,989114,000
October 07, 20252,9543,0053,0053,0302,951166,600
October 06, 20252,9332,9512,9512,9622,914152,100
October 03, 20252,8182,8532,8532,8562,810106,500
October 02, 20252,8352,8292,8292,8562,810114,300
October 01, 20252,9532,8352,8352,9532,817131,200
September 30, 20253,0002,9532,9533,0102,945113,600
September 29, 20253,0403,0103,0103,0403,00066,500
September 26, 20253,0303,0403,0403,0503,020117,200
September 25, 20253,0403,0303,0303,0403,000101,600
September 24, 20253,0253,0353,0353,0502,998241,500
September 22, 20253,0153,0303,0303,0553,01568,000
September 19, 20253,0703,0203,0203,0702,994113,300
September 18, 20253,0453,0653,0653,0703,020104,800
September 17, 20253,0703,0403,0403,0703,025104,800
September 16, 20253,0753,0803,0803,1003,055117,700
September 12, 20253,1053,0653,0653,1453,050210,200
September 11, 20253,0653,0353,0353,0903,00577,000
September 10, 20253,0403,0553,0553,0753,015111,700
September 09, 20253,0503,0303,0303,0703,00582,800
September 08, 20253,0803,0453,0453,0853,020103,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved