Iriso Electronics Co., Ltd. (6908.T) JPX

Currency In JPY

AD

6908.T Historical Return

If you invested ¥1000 in Iriso Electronics Co., Ltd. (6908.T) 10 years ago, it would be worth ¥1,127.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥571.47, while ¥1000 invested 1 year ago would be worth ¥985.87. This corresponds to total returns of 12.75%, -42.85%, -1.41%, respectively, with annualized returns of 1.21%, -10.58%, -1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7892,7402,7402,7962,737137,700
July 30, 20262,7702,7642,7642,7892,736113,700
July 29, 20262,8102,7582,7582,8102,706182,300
July 28, 20262,8392,7822,7822,8462,776128,600
July 27, 20262,8072,8892,8892,8902,797175,800
July 24, 20262,7842,7982,7982,8122,766112,000
July 23, 20262,8002,8032,8032,8242,784161,300
July 22, 20262,7952,7892,7892,8192,786165,200
July 21, 20262,7792,7782,7782,7842,737162,000
July 17, 20262,8302,7502,7502,8402,700257,300
July 16, 20262,8782,8632,8632,9132,855154,200
July 15, 20262,9002,9052,9052,9332,878221,000
July 14, 20262,8812,9042,9042,9232,867226,800
July 13, 20262,8882,8812,8812,9182,866210,700
July 10, 20262,8602,8792,8792,8912,860176,800
July 09, 20262,8482,8492,8492,8942,827180,100
July 08, 20262,8412,8312,8312,8642,815220,300
July 07, 20262,8922,8902,8902,9192,855253,300
July 06, 20262,9622,8732,8732,9632,872152,100
July 03, 20262,9052,9352,9352,9402,866159,700
July 02, 20262,9262,9322,9322,9862,894181,300
July 01, 20262,8912,9192,9192,9302,878231,100
June 30, 20262,9762,9142,9142,9762,886137,200
June 29, 20262,9532,9642,9642,9832,926136,900
June 26, 20262,9002,9572,9572,9572,897124,200
June 25, 20262,9692,9222,9222,9702,913157,400
June 24, 20262,9462,9282,9282,9772,903121,600
June 23, 20262,9972,9462,9463,0052,946168,900
June 22, 20263,0553,0053,0053,0853,005148,800
June 19, 20263,0753,0603,0603,1003,03576,500
June 18, 20263,0553,0753,0753,1153,04092,200
June 17, 20262,9883,0553,0553,0802,98893,200
June 16, 20263,0203,0253,0253,0502,99381,400
June 15, 20263,0003,0103,0103,0202,973109,000
June 12, 20263,0002,9202,9203,0102,895185,200
June 11, 20262,9512,9792,9792,9912,89386,500
June 10, 20263,0753,0053,0053,0802,988110,600
June 09, 20263,1403,0653,0653,1453,025149,400
June 08, 20263,0753,0953,0953,1503,060132,900
June 05, 20263,1253,1703,1703,2153,070138,900
June 04, 20263,1203,1103,1103,1653,10574,800
June 03, 20263,1503,1653,1653,1803,11081,800
June 02, 20263,2303,1003,1003,2453,065103,900
June 01, 20263,1903,2253,2253,2703,160125,000
May 29, 20263,2103,2203,2203,2553,165192,700
May 28, 20263,1203,1753,1753,1803,085249,800
May 27, 20263,1553,1603,1603,2103,095212,400
May 26, 20263,1803,2103,2103,2253,125168,800
May 25, 20263,2003,1803,1803,2403,090518,200
May 22, 20263,3903,3903,3903,4353,345145,700
May 21, 20263,3603,3553,3553,4203,34071,700
May 20, 20263,3203,3203,3203,3203,240144,000
May 19, 20263,3803,3203,3203,4003,285136,000
May 18, 20263,3903,3753,3753,4103,355136,100
May 15, 20263,4953,4153,4153,5253,410115,400
May 14, 20263,3153,4553,4553,5653,315296,400
May 13, 20263,2653,3053,3053,3253,255119,500
May 12, 20263,2853,2703,2703,3103,230154,800
May 11, 20263,3003,2553,2553,3253,245143,000
May 08, 20263,3053,3103,3103,3353,285104,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved