Iriso Electronics Co., Ltd. (6908.T) JPX

3,045.00

-25(-0.81%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0253,0703,0703,0703,010142,200
September 04, 20252,9903,0153,0153,0152,970145,200
September 03, 20252,9072,9932,9933,0502,907272,600
September 02, 20252,9082,9072,9072,9302,89346,100
September 01, 20252,9042,8962,8962,9202,87671,100
August 29, 20252,9172,9202,9202,9452,90969,900
August 28, 20252,9552,9362,9362,9742,91589,700
August 27, 20252,9002,9512,9512,9542,889119,400
August 26, 20252,9192,9172,9172,9422,90691,700
August 25, 20252,8802,9142,9142,9342,880136,400
August 22, 20252,8442,8722,8722,8722,825120,000
August 21, 20252,8412,8482,8482,8602,81981,400
August 20, 20252,8702,8452,8452,8972,84398,800
August 19, 20252,8642,8822,8822,9112,863134,900
August 18, 20252,8382,8642,8642,8642,835106,400
August 15, 20252,8302,8362,8362,8432,811134,900
August 14, 20252,8262,8262,8262,8332,804112,500
August 13, 20252,8292,8452,8452,8712,825200,600
August 12, 20252,8192,8292,8292,8492,809135,300
August 08, 20252,8162,8112,8112,8382,810101,300
August 07, 20252,7832,8152,8152,8222,780112,300
August 06, 20252,8092,8172,8172,8392,775226,500
August 05, 20252,8672,8012,8012,8782,753453,200
August 04, 20252,8792,8782,8782,9112,869113,800
August 01, 20252,9142,9532,9532,9532,88492,100
July 31, 20252,9002,9142,9142,9292,883101,100
July 30, 20252,8672,8742,8742,8862,86560,300
July 29, 20252,8582,8772,8772,8892,84451,600
July 28, 20252,8652,8902,8902,9022,85994,500
July 25, 20252,8192,8522,8522,8562,818112,300
July 24, 20252,8522,8282,8282,8602,817147,600
July 23, 20252,7982,8262,8262,8542,773134,700
July 22, 20252,7992,7642,7642,8202,76267,900
July 18, 20252,8302,8212,8212,8362,79762,600
July 17, 20252,7962,8152,8152,8242,79038,800
July 16, 20252,8072,8062,8062,8342,77979,000
July 15, 20252,8212,8062,8062,8272,80060,700
July 14, 20252,8122,8112,8112,8252,80050,100
July 11, 20252,8312,8182,8182,8492,80858,500
July 10, 20252,8482,8072,8072,8482,80075,100
July 09, 20252,8402,8422,8422,8572,82564,900
July 08, 20252,7652,8262,8262,8552,765103,300
July 07, 20252,8182,7672,7672,8182,76664,000
July 04, 20252,8302,8232,8232,8492,81165,700
July 03, 20252,7982,8102,8102,8252,79889,800
July 02, 20252,7982,7872,7872,8142,77798,800
July 01, 20252,8502,8192,8192,8512,792105,000
June 30, 20252,9162,8562,8562,9232,855160,200
June 27, 20252,9242,8882,8882,9442,827599,800
June 26, 20252,7372,7742,7742,7782,736100,400
June 25, 20252,7142,7342,7342,7402,69276,800
June 24, 20252,7042,7072,7072,7232,69099,300
June 23, 20252,6092,6902,6902,7012,592125,700
June 20, 20252,5972,6232,6232,6432,597104,800
June 19, 20252,5582,5892,5892,5902,54994,100
June 18, 20252,5702,5612,5612,5812,55683,700
June 17, 20252,5612,5712,5712,5822,55772,900
June 16, 20252,5672,5572,5572,5742,55462,200
June 13, 20252,6232,5502,5502,6262,54888,500
June 12, 20252,6532,6342,6342,6772,62049,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved