Iriso Electronics Co., Ltd. (6908.T) JPX

Currency In JPY

AD

6908.T Historical Return

If you invested ¥1000 in Iriso Electronics Co., Ltd. (6908.T) 10 years ago, it would be worth ¥1,068.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.91, while ¥1000 invested 1 year ago would be worth ¥850.25. This corresponds to total returns of 6.8%, -40.91%, -14.97%, respectively, with annualized returns of 0.66%, -9.98%, -14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5852,5702,5702,6112,470403,800
November 10, 20262,5542,6242,6242,6242,533223,200
November 09, 20262,4702,5042,5042,5792,447259,100
November 06, 20262,5012,4202,4202,5102,391587,300
November 05, 20262,6762,5892,5892,7132,589231,500
November 04, 20262,6712,6432,6432,7192,586413,300
November 02, 20262,6442,6692,6692,7002,631173,700
October 30, 20262,6692,6442,6442,7292,638179,900
October 29, 20262,5982,6692,6692,7002,571523,000
October 28, 20262,6132,6012,6012,6392,593188,000
October 27, 20262,6242,5942,5942,6722,585200,800
October 26, 20262,6012,5742,5742,6172,572204,800
October 23, 20262,6262,6012,6012,6262,545262,900
October 22, 20262,7402,6382,6382,7432,636212,500
October 21, 20262,7092,7222,7222,7432,702146,700
October 20, 20262,7342,6792,6792,7412,679199,900
October 19, 20262,7332,7432,7432,7522,691161,900
October 16, 20262,7602,7602,7602,7942,738178,600
October 15, 20262,8092,7602,7602,8312,760216,200
October 14, 20262,8552,8522,8522,8672,827125,500
October 13, 20262,7762,8622,8622,8672,758146,800
October 09, 20262,7632,8102,8102,8282,759203,200
October 08, 20262,8632,7642,7642,8632,750169,000
October 07, 20262,9032,8832,8832,9192,872180,600
October 06, 20262,7752,8902,8902,9202,770221,300
October 05, 20262,7632,7752,7752,7862,704237,800
October 02, 20262,8142,7222,7222,8522,691315,500
October 01, 20262,7012,8322,8322,8562,663721,900
September 30, 20262,9662,9482,9482,9992,875342,900
September 29, 20262,8852,8962,8962,9052,868102,300
September 28, 20262,9012,8992,8992,9462,895154,600
September 25, 20262,8592,8812,8812,8992,859124,100
September 24, 20262,8512,8582,8582,8742,832105,700
September 18, 20262,8702,8302,8302,8842,830244,100
September 17, 20262,8452,8612,8612,8812,845144,000
September 16, 20262,7732,8322,8322,8452,77390,000
September 15, 20262,7672,7702,7702,7862,76072,700
September 11, 20262,7562,7502,7502,7682,729114,700
September 10, 20262,7712,7772,7772,7772,727126,500
September 09, 20262,7702,7762,7762,8022,768168,700
September 08, 20262,8322,7712,7712,8542,771114,200
September 07, 20262,7922,8352,8352,8432,79283,100
September 04, 20262,7652,7922,7922,8032,75886,600
September 03, 20262,7812,7652,7652,8032,75487,600
September 02, 20262,8202,7942,7942,8212,770118,200
September 01, 20262,8352,8362,8362,8722,822111,300
August 31, 20262,8252,8412,8412,8412,80471,500
August 28, 20262,8092,8342,8342,8452,799131,700
August 27, 20262,7952,7782,7782,8182,77560,100
August 26, 20262,7762,7772,7772,7962,76661,300
August 25, 20262,7162,7792,7792,7902,716125,300
August 24, 20262,7362,7162,7162,7512,706115,700
August 21, 20262,7362,7372,7372,7432,70569,700
August 20, 20262,7402,7432,7432,7542,698154,400
August 19, 20262,7642,6922,6922,7642,686180,000
August 18, 20262,8202,8142,8142,8412,80282,000
August 17, 20262,7962,8412,8412,8452,78782,000
August 14, 20262,7952,7962,7962,8202,788125,600
August 13, 20262,7832,7882,7882,7942,76873,700
August 12, 20262,8002,7682,7682,8142,76272,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved