Iriso Electronics Co., Ltd. (6908.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6908.T Historical Return
If you invested ¥1000 in Iriso Electronics Co., Ltd. (6908.T) 10 years ago, it would be worth ¥1,177.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥649.72, while ¥1000 invested 1 year ago would be worth ¥1,146.77. This corresponds to total returns of 17.8%, -35.03%, 14.68%, respectively, with annualized returns of 1.65%, -8.26%, 14.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6908.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,055 | 3,005 | 3,005 | 3,085 | 3,005 | 148,800 |
| June 19, 2026 | 3,075 | 3,060 | 3,060 | 3,100 | 3,035 | 76,500 |
| June 18, 2026 | 3,055 | 3,075 | 3,075 | 3,115 | 3,040 | 92,200 |
| June 17, 2026 | 2,988 | 3,055 | 3,055 | 3,080 | 2,988 | 93,200 |
| June 16, 2026 | 3,020 | 3,025 | 3,025 | 3,050 | 2,993 | 81,400 |
| June 15, 2026 | 3,000 | 3,010 | 3,010 | 3,020 | 2,973 | 109,000 |
| June 12, 2026 | 3,000 | 2,920 | 2,920 | 3,010 | 2,895 | 185,200 |
| June 11, 2026 | 2,951 | 2,979 | 2,979 | 2,991 | 2,893 | 86,500 |
| June 10, 2026 | 3,075 | 3,005 | 3,005 | 3,080 | 2,988 | 110,600 |
| June 09, 2026 | 3,140 | 3,065 | 3,065 | 3,145 | 3,025 | 149,400 |
| June 08, 2026 | 3,075 | 3,095 | 3,095 | 3,150 | 3,060 | 132,900 |
| June 05, 2026 | 3,125 | 3,170 | 3,170 | 3,215 | 3,070 | 138,900 |
| June 04, 2026 | 3,120 | 3,110 | 3,110 | 3,165 | 3,105 | 74,800 |
| June 03, 2026 | 3,150 | 3,165 | 3,165 | 3,180 | 3,110 | 81,800 |
| June 02, 2026 | 3,230 | 3,100 | 3,100 | 3,245 | 3,065 | 103,900 |
| June 01, 2026 | 3,190 | 3,225 | 3,225 | 3,270 | 3,160 | 125,000 |
| May 29, 2026 | 3,210 | 3,220 | 3,220 | 3,255 | 3,165 | 192,700 |
| May 28, 2026 | 3,120 | 3,175 | 3,175 | 3,180 | 3,085 | 249,800 |
| May 27, 2026 | 3,155 | 3,160 | 3,160 | 3,210 | 3,095 | 212,400 |
| May 26, 2026 | 3,180 | 3,210 | 3,210 | 3,225 | 3,125 | 168,800 |
| May 25, 2026 | 3,200 | 3,180 | 3,180 | 3,240 | 3,090 | 518,200 |
| May 22, 2026 | 3,390 | 3,390 | 3,390 | 3,435 | 3,345 | 145,700 |
| May 21, 2026 | 3,360 | 3,355 | 3,355 | 3,420 | 3,340 | 71,700 |
| May 20, 2026 | 3,320 | 3,320 | 3,320 | 3,320 | 3,240 | 144,000 |
| May 19, 2026 | 3,380 | 3,320 | 3,320 | 3,400 | 3,285 | 136,000 |
| May 18, 2026 | 3,390 | 3,375 | 3,375 | 3,410 | 3,355 | 136,100 |
| May 15, 2026 | 3,495 | 3,415 | 3,415 | 3,525 | 3,410 | 115,400 |
| May 14, 2026 | 3,315 | 3,455 | 3,455 | 3,565 | 3,315 | 296,400 |
| May 13, 2026 | 3,265 | 3,305 | 3,305 | 3,325 | 3,255 | 119,500 |
| May 12, 2026 | 3,285 | 3,270 | 3,270 | 3,310 | 3,230 | 154,800 |
| May 11, 2026 | 3,300 | 3,255 | 3,255 | 3,325 | 3,245 | 143,000 |
| May 08, 2026 | 3,305 | 3,310 | 3,310 | 3,335 | 3,285 | 104,900 |
| May 07, 2026 | 3,335 | 3,325 | 3,325 | 3,385 | 3,275 | 139,100 |
| May 01, 2026 | 3,350 | 3,275 | 3,275 | 3,350 | 3,250 | 110,500 |
| April 30, 2026 | 3,255 | 3,370 | 3,370 | 3,385 | 3,245 | 157,900 |
| April 28, 2026 | 3,350 | 3,255 | 3,255 | 3,350 | 3,095 | 606,600 |
| April 27, 2026 | 3,590 | 3,530 | 3,530 | 3,600 | 3,510 | 88,800 |
| April 24, 2026 | 3,555 | 3,585 | 3,585 | 3,595 | 3,525 | 87,100 |
| April 23, 2026 | 3,535 | 3,555 | 3,555 | 3,565 | 3,490 | 97,600 |
| April 22, 2026 | 3,570 | 3,565 | 3,565 | 3,575 | 3,530 | 53,400 |
| April 21, 2026 | 3,645 | 3,605 | 3,605 | 3,645 | 3,580 | 60,800 |
| April 20, 2026 | 3,675 | 3,635 | 3,635 | 3,680 | 3,595 | 70,300 |
| April 17, 2026 | 3,685 | 3,670 | 3,670 | 3,700 | 3,645 | 54,200 |
| April 16, 2026 | 3,610 | 3,700 | 3,700 | 3,700 | 3,605 | 81,600 |
| April 15, 2026 | 3,620 | 3,590 | 3,590 | 3,660 | 3,580 | 92,000 |
| April 14, 2026 | 3,580 | 3,585 | 3,585 | 3,610 | 3,565 | 64,600 |
| April 13, 2026 | 3,520 | 3,550 | 3,550 | 3,570 | 3,510 | 53,700 |
| April 10, 2026 | 3,485 | 3,555 | 3,555 | 3,565 | 3,485 | 244,200 |
| April 09, 2026 | 3,500 | 3,460 | 3,460 | 3,510 | 3,455 | 115,600 |
| April 08, 2026 | 3,475 | 3,500 | 3,500 | 3,560 | 3,455 | 211,800 |
| April 07, 2026 | 3,340 | 3,350 | 3,350 | 3,350 | 3,300 | 53,600 |
| April 06, 2026 | 3,290 | 3,305 | 3,305 | 3,335 | 3,285 | 67,400 |
| April 03, 2026 | 3,280 | 3,290 | 3,290 | 3,310 | 3,260 | 54,500 |
| April 02, 2026 | 3,310 | 3,240 | 3,240 | 3,345 | 3,240 | 81,600 |
| April 01, 2026 | 3,295 | 3,305 | 3,305 | 3,315 | 3,275 | 115,600 |
| March 31, 2026 | 3,170 | 3,195 | 3,195 | 3,250 | 3,170 | 109,000 |
| March 30, 2026 | 3,195 | 3,230 | 3,230 | 3,240 | 3,165 | 119,000 |
| March 27, 2026 | 3,450 | 3,485 | 3,335 | 3,495 | 3,415 | 143,700 |
| March 26, 2026 | 3,475 | 3,490 | 3,339.78 | 3,510 | 3,435 | 71,400 |
| March 25, 2026 | 3,475 | 3,470 | 3,320.65 | 3,500 | 3,450 | 85,900 |
AD
