Iriso Electronics Co., Ltd. (6908.T) JPX

Currency In JPY

6908.T Historical Return

If you invested ¥1000 in Iriso Electronics Co., Ltd. (6908.T) 10 years ago, it would be worth ¥1,135.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.19, while ¥1000 invested 1 year ago would be worth ¥891.26. This corresponds to total returns of 13.52%, -38.48%, -10.87%, respectively, with annualized returns of 1.28%, -9.25%, -10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,709	2,722	2,722	2,743	2,702	146,700
October 20, 2026	2,734	2,679	2,679	2,741	2,679	199,900
October 19, 2026	2,733	2,743	2,743	2,752	2,691	161,900
October 16, 2026	2,760	2,760	2,760	2,794	2,738	178,600
October 15, 2026	2,809	2,760	2,760	2,831	2,760	216,200
October 14, 2026	2,855	2,852	2,852	2,867	2,827	125,500
October 13, 2026	2,776	2,862	2,862	2,867	2,758	146,800
October 09, 2026	2,763	2,810	2,810	2,828	2,759	203,200
October 08, 2026	2,863	2,764	2,764	2,863	2,750	169,000
October 07, 2026	2,903	2,883	2,883	2,919	2,872	180,600
October 06, 2026	2,775	2,890	2,890	2,920	2,770	221,300
October 05, 2026	2,763	2,775	2,775	2,786	2,704	237,800
October 02, 2026	2,814	2,722	2,722	2,852	2,691	315,500
October 01, 2026	2,701	2,832	2,832	2,856	2,663	721,900
September 30, 2026	2,966	2,948	2,948	2,999	2,875	342,900
September 29, 2026	2,885	2,896	2,896	2,905	2,868	102,300
September 28, 2026	2,901	2,899	2,899	2,946	2,895	154,600
September 25, 2026	2,859	2,881	2,881	2,899	2,859	124,100
September 24, 2026	2,851	2,858	2,858	2,874	2,832	105,700
September 18, 2026	2,870	2,830	2,830	2,884	2,830	244,100
September 17, 2026	2,845	2,861	2,861	2,881	2,845	144,000
September 16, 2026	2,773	2,832	2,832	2,845	2,773	90,000
September 15, 2026	2,767	2,770	2,770	2,786	2,760	72,700
September 11, 2026	2,756	2,750	2,750	2,768	2,729	114,700
September 10, 2026	2,771	2,777	2,777	2,777	2,727	126,500
September 09, 2026	2,770	2,776	2,776	2,802	2,768	168,700
September 08, 2026	2,832	2,771	2,771	2,854	2,771	114,200
September 07, 2026	2,792	2,835	2,835	2,843	2,792	83,100
September 04, 2026	2,765	2,792	2,792	2,803	2,758	86,600
September 03, 2026	2,781	2,765	2,765	2,803	2,754	87,600
September 02, 2026	2,820	2,794	2,794	2,821	2,770	118,200
September 01, 2026	2,835	2,836	2,836	2,872	2,822	111,300
August 31, 2026	2,825	2,841	2,841	2,841	2,804	71,500
August 28, 2026	2,809	2,834	2,834	2,845	2,799	131,700
August 27, 2026	2,795	2,778	2,778	2,818	2,775	60,100
August 26, 2026	2,776	2,777	2,777	2,796	2,766	61,300
August 25, 2026	2,716	2,779	2,779	2,790	2,716	125,300
August 24, 2026	2,736	2,716	2,716	2,751	2,706	115,700
August 21, 2026	2,736	2,737	2,737	2,743	2,705	69,700
August 20, 2026	2,740	2,743	2,743	2,754	2,698	154,400
August 19, 2026	2,764	2,692	2,692	2,764	2,686	180,000
August 18, 2026	2,820	2,814	2,814	2,841	2,802	82,000
August 17, 2026	2,796	2,841	2,841	2,845	2,787	82,000
August 14, 2026	2,795	2,796	2,796	2,820	2,788	125,600
August 13, 2026	2,783	2,788	2,788	2,794	2,768	73,700
August 12, 2026	2,800	2,768	2,768	2,814	2,762	72,600
August 10, 2026	2,787	2,801	2,801	2,814	2,771	51,300
August 07, 2026	2,790	2,780	2,780	2,806	2,758	100,700
August 06, 2026	2,832	2,808	2,808	2,843	2,783	98,900
August 05, 2026	2,770	2,823	2,823	2,855	2,770	211,600
August 04, 2026	2,770	2,770	2,770	2,795	2,761	106,100
August 03, 2026	2,740	2,762	2,762	2,787	2,706	234,000
July 31, 2026	2,789	2,740	2,740	2,796	2,737	137,700
July 30, 2026	2,770	2,764	2,764	2,789	2,736	113,700
July 29, 2026	2,810	2,758	2,758	2,810	2,706	182,300
July 28, 2026	2,839	2,782	2,782	2,846	2,776	128,600
July 27, 2026	2,807	2,889	2,889	2,890	2,797	175,800
July 24, 2026	2,784	2,798	2,798	2,812	2,766	112,000
July 23, 2026	2,800	2,803	2,803	2,824	2,784	161,300
July 22, 2026	2,795	2,789	2,789	2,819	2,786	165,200