Iriso Electronics Co., Ltd. (6908.T) JPX

3,170.00

+70(+2.26%)

Updated at June 03 09:20AM

Currency In JPY

6908.T Historical Return

If you invested ¥1000 in Iriso Electronics Co., Ltd. (6908.T) 10 years ago, it would be worth ¥1,198.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.5, while ¥1000 invested 1 year ago would be worth ¥1,235.13. This corresponds to total returns of 19.85%, -29.15%, 23.51%, respectively, with annualized returns of 1.83%, -6.66%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,2303,1003,1003,2453,065103,900
June 01, 20263,1903,2253,2253,2703,160125,000
May 29, 20263,2103,2203,2203,2553,165192,700
May 28, 20263,1203,1753,1753,1803,085249,800
May 27, 20263,1553,1603,1603,2103,095212,400
May 26, 20263,1803,2103,2103,2253,125168,800
May 25, 20263,2003,1803,1803,2403,090518,200
May 22, 20263,3903,3903,3903,4353,345145,700
May 21, 20263,3603,3553,3553,4203,34071,700
May 20, 20263,3203,3203,3203,3203,240144,000
May 19, 20263,3803,3203,3203,4003,285136,000
May 18, 20263,3903,3753,3753,4103,355136,100
May 15, 20263,4953,4153,4153,5253,410115,400
May 14, 20263,3153,4553,4553,5653,315296,400
May 13, 20263,2653,3053,3053,3253,255119,500
May 12, 20263,2853,2703,2703,3103,230154,800
May 11, 20263,3003,2553,2553,3253,245143,000
May 08, 20263,3053,3103,3103,3353,285104,900
May 07, 20263,3353,3253,3253,3853,275139,100
May 01, 20263,3503,2753,2753,3503,250110,500
April 30, 20263,2553,3703,3703,3853,245157,900
April 28, 20263,3503,2553,2553,3503,095606,600
April 27, 20263,5903,5303,5303,6003,51088,800
April 24, 20263,5553,5853,5853,5953,52587,100
April 23, 20263,5353,5553,5553,5653,49097,600
April 22, 20263,5703,5653,5653,5753,53053,400
April 21, 20263,6453,6053,6053,6453,58060,800
April 20, 20263,6753,6353,6353,6803,59570,300
April 17, 20263,6853,6703,6703,7003,64554,200
April 16, 20263,6103,7003,7003,7003,60581,600
April 15, 20263,6203,5903,5903,6603,58092,000
April 14, 20263,5803,5853,5853,6103,56564,600
April 13, 20263,5203,5503,5503,5703,51053,700
April 10, 20263,4853,5553,5553,5653,485244,200
April 09, 20263,5003,4603,4603,5103,455115,600
April 08, 20263,4753,5003,5003,5603,455211,800
April 07, 20263,3403,3503,3503,3503,30053,600
April 06, 20263,2903,3053,3053,3353,28567,400
April 03, 20263,2803,2903,2903,3103,26054,500
April 02, 20263,3103,2403,2403,3453,24081,600
April 01, 20263,2953,3053,3053,3153,275115,600
March 31, 20263,1703,1953,1953,2503,170109,000
March 30, 20263,1953,2303,2303,2403,165119,000
March 27, 20263,4503,4853,3353,4953,415143,700
March 26, 20263,4753,4903,339.783,5103,43571,400
March 25, 20263,4753,4703,320.653,5003,45085,900
March 24, 20263,3953,4053,258.443,4253,350105,100
March 23, 20263,3503,3103,167.533,3503,285109,400
March 19, 20263,4503,4353,287.153,4653,41581,200
March 18, 20263,4703,5753,421.133,5753,45073,700
March 17, 20263,4203,4003,253.663,4403,39571,500
March 16, 20263,3603,4003,253.663,4603,36095,400
March 13, 20263,3903,3903,244.093,4353,38594,000
March 12, 20263,4953,4503,301.513,5103,43088,400
March 11, 20263,5253,5553,401.993,5953,52569,800
March 10, 20263,4803,5303,363.713,5353,44043,700
March 09, 20263,3803,4103,263.233,4203,330136,500
March 06, 20263,5703,5903,435.483,6053,52564,700
March 05, 20263,5853,6353,478.543,6603,550120,600
March 04, 20263,4853,4753,296.723,5653,390125,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved