Iriso Electronics Co., Ltd. (6908.T) JPX

Currency In JPY

AD

6908.T Historical Return

If you invested ¥1000 in Iriso Electronics Co., Ltd. (6908.T) 10 years ago, it would be worth ¥1,212.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥700.4, while ¥1000 invested 1 year ago would be worth ¥996.35. This corresponds to total returns of 21.23%, -29.96%, -0.36%, respectively, with annualized returns of 1.94%, -6.88%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,7012,8322,8322,8562,663721,900
September 30, 20262,9662,9482,9482,9992,875342,900
September 29, 20262,8852,8962,8962,9052,868102,300
September 28, 20262,9012,8992,8992,9462,895154,600
September 25, 20262,8592,8812,8812,8992,859124,100
September 24, 20262,8512,8582,8582,8742,832105,700
September 18, 20262,8702,8302,8302,8842,830244,100
September 17, 20262,8452,8612,8612,8812,845144,000
September 16, 20262,7732,8322,8322,8452,77390,000
September 15, 20262,7672,7702,7702,7862,76072,700
September 11, 20262,7562,7502,7502,7682,729114,700
September 10, 20262,7712,7772,7772,7772,727126,500
September 09, 20262,7702,7762,7762,8022,768168,700
September 08, 20262,8322,7712,7712,8542,771114,200
September 07, 20262,7922,8352,8352,8432,79283,100
September 04, 20262,7652,7922,7922,8032,75886,600
September 03, 20262,7812,7652,7652,8032,75487,600
September 02, 20262,8202,7942,7942,8212,770118,200
September 01, 20262,8352,8362,8362,8722,822111,300
August 31, 20262,8252,8412,8412,8412,80471,500
August 28, 20262,8092,8342,8342,8452,799131,700
August 27, 20262,7952,7782,7782,8182,77560,100
August 26, 20262,7762,7772,7772,7962,76661,300
August 25, 20262,7162,7792,7792,7902,716125,300
August 24, 20262,7362,7162,7162,7512,706115,700
August 21, 20262,7362,7372,7372,7432,70569,700
August 20, 20262,7402,7432,7432,7542,698154,400
August 19, 20262,7642,6922,6922,7642,686180,000
August 18, 20262,8202,8142,8142,8412,80282,000
August 17, 20262,7962,8412,8412,8452,78782,000
August 14, 20262,7952,7962,7962,8202,788125,600
August 13, 20262,7832,7882,7882,7942,76873,700
August 12, 20262,8002,7682,7682,8142,76272,600
August 10, 20262,7872,8012,8012,8142,77151,300
August 07, 20262,7902,7802,7802,8062,758100,700
August 06, 20262,8322,8082,8082,8432,78398,900
August 05, 20262,7702,8232,8232,8552,770211,600
August 04, 20262,7702,7702,7702,7952,761106,100
August 03, 20262,7402,7622,7622,7872,706234,000
July 31, 20262,7892,7402,7402,7962,737137,700
July 30, 20262,7702,7642,7642,7892,736113,700
July 29, 20262,8102,7582,7582,8102,706182,300
July 28, 20262,8392,7822,7822,8462,776128,600
July 27, 20262,8072,8892,8892,8902,797175,800
July 24, 20262,7842,7982,7982,8122,766112,000
July 23, 20262,8002,8032,8032,8242,784161,300
July 22, 20262,7952,7892,7892,8192,786165,200
July 21, 20262,7792,7782,7782,7842,737162,000
July 17, 20262,8302,7502,7502,8402,700257,300
July 16, 20262,8782,8632,8632,9132,855154,200
July 15, 20262,9002,9052,9052,9332,878221,000
July 14, 20262,8812,9042,9042,9232,867226,800
July 13, 20262,8882,8812,8812,9182,866210,700
July 10, 20262,8602,8792,8792,8912,860176,800
July 09, 20262,8482,8492,8492,8942,827180,100
July 08, 20262,8412,8312,8312,8642,815220,300
July 07, 20262,8922,8902,8902,9192,855253,300
July 06, 20262,9622,8732,8732,9632,872152,100
July 03, 20262,9052,9352,9352,9402,866159,700
July 02, 20262,9262,9322,9322,9862,894181,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved