2.00
-0.0025(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2 | 2 | 2 | 2.03 | 2 | 160,726 |
| February 19, 2026 | 2.02 | 2 | 2 | 2.04 | 2 | 79,101 |
| February 18, 2026 | 2.03 | 2.01 | 2.01 | 2.03 | 2 | 135,271 |
| February 17, 2026 | 2.02 | 2 | 2 | 2.03 | 1.99 | 38,853 |
| February 16, 2026 | 2.07 | 2.01 | 2.01 | 2.07 | 2.01 | 69,173 |
| February 13, 2026 | 2.06 | 2.03 | 2.03 | 2.06 | 2.03 | 90,640 |
| February 12, 2026 | 2.07 | 2.05 | 2.05 | 2.08 | 2.02 | 167,940 |
| February 11, 2026 | 2.04 | 2.05 | 2.05 | 2.06 | 2.04 | 73,223 |
| February 10, 2026 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 154,561 |
| February 09, 2026 | 2.04 | 2.05 | 2.05 | 2.06 | 2.03 | 248,124 |
| February 06, 2026 | 2.03 | 2.05 | 2.05 | 2.06 | 2.01 | 486,412 |
| February 05, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 172,033 |
| February 04, 2026 | 2.05 | 2.02 | 2.02 | 2.05 | 2.02 | 236,175 |
| February 03, 2026 | 2.05 | 2.04 | 2.04 | 2.07 | 2.03 | 230,695 |
| February 02, 2026 | 2.07 | 2.06 | 2.06 | 2.07 | 2.02 | 200,492 |
| January 30, 2026 | 2.08 | 2.06 | 2.06 | 2.08 | 2.04 | 181,245 |
| January 29, 2026 | 2.09 | 2.08 | 2.08 | 2.09 | 2.08 | 245,701 |
| January 28, 2026 | 2.09 | 2.09 | 2.09 | 2.1 | 2.08 | 143,225 |
| January 27, 2026 | 2.1 | 2.09 | 2.09 | 2.1 | 2.08 | 198,671 |
| January 26, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.09 | 88,594 |
| January 23, 2026 | 2.1 | 2.1 | 2.1 | 2.11 | 2.08 | 218,987 |
| January 22, 2026 | 2.1 | 2.09 | 2.09 | 2.11 | 2.09 | 333,500 |
| January 21, 2026 | 2.09 | 2.08 | 2.08 | 2.11 | 2.08 | 471,624 |
| January 20, 2026 | 2.04 | 2.09 | 2.09 | 2.11 | 2.01 | 683,487 |
| January 19, 2026 | 1.98 | 2.02 | 2.02 | 2.02 | 1.96 | 166,383 |
| January 16, 2026 | 2 | 2 | 2 | 2.01 | 2 | 45,943 |
| January 15, 2026 | 2 | 2 | 2 | 2.01 | 1.99 | 243,829 |
| January 14, 2026 | 2 | 2 | 2 | 2 | 1.99 | 78,389 |
| January 13, 2026 | 2 | 2 | 2 | 2.01 | 1.99 | 249,425 |
| January 12, 2026 | 2.01 | 2 | 2 | 2.01 | 1.98 | 375,757 |
| January 09, 2026 | 2.05 | 2.02 | 2.02 | 2.05 | 2 | 184,239 |
| January 08, 2026 | 2.02 | 2.01 | 2.01 | 2.03 | 2.01 | 200,645 |
| January 07, 2026 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 73,789 |
| January 06, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.02 | 349,599 |
| January 05, 2026 | 2.02 | 2.03 | 2.03 | 2.03 | 2.02 | 129,759 |
| January 02, 2026 | 2.01 | 2.03 | 2.03 | 2.03 | 2.01 | 248,102 |
| December 30, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 2 | 105,584 |
| December 29, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2.01 | 59,257 |
| December 23, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | 19,800 |
| December 22, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.01 | 171,534 |
| December 19, 2025 | 2.06 | 2.04 | 2.04 | 2.06 | 2.02 | 68,068 |
| December 18, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 2.01 | 48,408 |
| December 17, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 24,360 |
| December 16, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 16,956 |
| December 15, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.01 | 67,190 |
| December 12, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.02 | 13,216 |
| December 11, 2025 | 2.04 | 2.04 | 2.04 | 2.06 | 2.02 | 58,697 |
| December 10, 2025 | 2.14 | 2.05 | 2.05 | 2.14 | 2.05 | 13,904 |
| December 09, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2.06 | 45,208 |
| December 08, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.07 | 54,061 |
| December 05, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.08 | 31,609 |
| December 04, 2025 | 2.1 | 2.11 | 2.11 | 2.11 | 2.08 | 52,533 |
| December 03, 2025 | 2.11 | 2.1 | 2.1 | 2.13 | 2.1 | 54,167 |
| December 02, 2025 | 2.1 | 2.12 | 2.12 | 2.13 | 2.1 | 136,505 |
| December 01, 2025 | 2.12 | 2.11 | 2.11 | 2.12 | 2.1 | 65,400 |
| November 28, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.09 | 45,404 |
| November 27, 2025 | 2.07 | 2.16 | 2.16 | 2.16 | 2.06 | 126,478 |
| November 26, 2025 | 2.06 | 2.06 | 2.06 | 2.07 | 2.06 | 19,516 |
| November 25, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.05 | 19,702 |
| November 24, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | 111,665 |