Haier Smart Home Co., Ltd. (690D.DE) XETRA

2.00

+0.00320005(+0.16%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262222.011.99249,425
January 12, 20262.01222.011.98375,757
January 09, 20262.052.022.022.052184,239
January 08, 20262.022.012.012.032.01200,645
January 07, 20262.032.022.022.032.0273,789
January 06, 20262.032.032.032.032.02349,599
January 05, 20262.022.032.032.032.02129,759
January 02, 20262.012.032.032.032.01248,102
December 30, 20252.012.012.012.022105,584
December 29, 20252.012.022.022.022.0159,257
December 23, 20252.022.022.022.022.0119,800
December 22, 20252.042.022.022.042.01171,534
December 19, 20252.062.042.042.062.0268,068
December 18, 20252.022.032.032.032.0148,408
December 17, 20252.032.022.022.032.0224,360
December 16, 20252.052.032.032.052.0316,956
December 15, 20252.062.052.052.062.0167,190
December 12, 20252.062.062.062.062.0213,216
December 11, 20252.042.042.042.062.0258,697
December 10, 20252.142.052.052.142.0513,904
December 09, 20252.072.082.082.092.0645,208
December 08, 20252.152.12.12.152.0754,061
December 05, 20252.142.112.112.152.0831,609
December 04, 20252.12.112.112.112.0852,533
December 03, 20252.112.12.12.132.154,167
December 02, 20252.12.122.122.132.1136,505
December 01, 20252.122.112.112.122.165,400
November 28, 20252.122.12.12.122.0945,404
November 27, 20252.072.162.162.162.06126,478
November 26, 20252.062.062.062.072.0619,516
November 25, 20252.062.062.062.062.0519,702
November 24, 20252.062.062.062.062.04111,665
November 21, 202522.032.032.072113,203
November 20, 20252.072.072.072.082.0728,729
November 19, 20252.072.082.082.082.0711,544
November 18, 20252.062.082.082.092.0688,182
November 17, 20252.152.082.082.152.08103,837
November 14, 20252.112.082.082.112.05193,993
November 13, 20252.122.122.122.122.1214,226
November 12, 20252.12.122.122.132.0995,106
November 11, 20252.12.12.12.12.0919,242
November 10, 20252.072.072.072.072.07169,971
November 07, 20252.072.072.072.092.0543,744
November 06, 20252.062.072.042.12.05183,514
November 05, 20252.082.062.032.12.05127,535
November 04, 20252.12.092.062.122.08118,447
November 03, 20252.122.12.072.122.0999,824
October 31, 20252.042.092.062.152.04263,879
October 30, 202522.021.992.032305,805
October 29, 202521.991.9621.9838,751
October 28, 20251.9921.9721.9892,307
October 27, 20251.991.991.961.991.98110,144
October 24, 20251.981.991.961.991.9815,008
October 23, 20251.991.991.9621.9739,418
October 22, 20251.9921.9721.97131,277
October 21, 202521.981.9521.98182,219
October 20, 20251.961.981.951.991.9648,397
October 17, 20251.971.971.971.991.9781,199
October 16, 20251.982221.9810,538
October 15, 20251.981.991.9921.96365,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved