1.84
+0.0208(+1.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 37,612 |
| August 15, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.8 | 135,777 |
| August 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | 44,453 |
| August 13, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 30,490 |
| August 12, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.79 | 50,455 |
| August 11, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.78 | 99,046 |
| August 08, 2025 | 1.74 | 1.77 | 1.77 | 1.78 | 1.73 | 44,828 |
| August 07, 2025 | 1.77 | 1.78 | 1.78 | 1.83 | 1.76 | 81,051 |
| August 06, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 17,341 |
| August 05, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 60,153 |
| August 04, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.79 | 65,929 |
| August 01, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.78 | 87,811 |
| July 31, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.82 | 98,836 |
| July 30, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 39,570 |
| July 29, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 52,225 |
| July 28, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 55,452 |
| July 25, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 294,948 |
| July 24, 2025 | 1.9 | 1.88 | 1.76 | 1.9 | 1.87 | 37,988 |
| July 23, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.86 | 135,945 |
| July 22, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 148,395 |
| July 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 91,551 |
| July 18, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.83 | 80,861 |
| July 17, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.83 | 80,664 |
| July 16, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.83 | 93,365 |
| July 15, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 103,945 |
| July 14, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 316,236 |
| July 11, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.83 | 147,289 |
| July 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | 15,701 |
| July 09, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.84 | 29,290 |
| July 08, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 39,055 |
| July 07, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 29,649 |
| July 04, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.84 | 14,631 |
| July 03, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 92,228 |
| July 02, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.83 | 69,544 |
| July 01, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.84 | 104,086 |
| June 30, 2025 | 1.85 | 1.83 | 1.83 | 1.87 | 1.81 | 68,243 |
| June 27, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.8 | 165,791 |
| June 26, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.8 | 169,680 |
| June 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 153,064 |
| June 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 22,983 |
| June 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 20,755 |
| June 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 26,721 |
| June 19, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.81 | 24,175 |
| June 18, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.82 | 55,775 |
| June 17, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.83 | 24,200 |
| June 16, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.81 | 22,484 |
| June 13, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 42,839 |
| June 12, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 21,484 |
| June 11, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.84 | 90,615 |
| June 10, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.85 | 69,626 |
| June 09, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4,692 |
| June 06, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.85 | 59,117 |
| June 05, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.84 | 87,439 |
| June 04, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.86 | 27,038 |
| June 03, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.81 | 98,421 |
| June 02, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 20,685 |
| May 30, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 53,682 |
| May 29, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.87 | 59,895 |
| May 28, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 86,138 |
| May 27, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 78,317 |