Haier Smart Home Co., Ltd. (690D.DE) XETRA

1.99

+0.0298(+1.52%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.971.961.961.991.96108,661
September 04, 20251.971.961.961.971.9631,556
September 03, 20251.971.951.951.971.9566,457
September 02, 20251.971.951.951.981.9560,759
September 01, 20251.951.971.971.981.9576,637
August 29, 20251.911.981.981.981.9256,487
August 28, 20251.861.91.91.91.86298,573
August 27, 20251.881.871.871.881.8715,278
August 26, 20251.831.871.871.871.8397,378
August 25, 20251.881.851.851.881.8548,011
August 22, 20251.851.861.861.881.8587,435
August 21, 20251.861.851.851.871.8584,990
August 20, 20251.851.851.851.861.8415,370
August 19, 20251.851.861.861.861.8521,393
August 18, 20251.831.841.841.851.8337,612
August 15, 20251.811.821.821.841.8135,777
August 14, 20251.811.811.811.811.7944,453
August 13, 20251.81.811.811.811.830,490
August 12, 20251.821.811.811.831.7950,455
August 11, 20251.831.81.81.831.7899,046
August 08, 20251.741.771.771.781.7344,828
August 07, 20251.771.781.781.831.7681,051
August 06, 20251.761.751.751.771.7517,341
August 05, 20251.781.761.761.791.7660,153
August 04, 20251.811.791.791.831.7965,929
August 01, 20251.851.811.811.851.7887,811
July 31, 20251.841.841.841.851.8298,836
July 30, 20251.831.851.851.851.8339,570
July 29, 20251.841.851.851.851.8452,225
July 28, 20251.841.841.841.841.8355,452
July 25, 20251.841.821.821.841.8294,948
July 24, 20251.91.881.761.91.8737,988
July 23, 20251.861.891.891.91.86135,945
July 22, 20251.851.861.861.861.84148,395
July 21, 20251.851.851.851.851.8491,551
July 18, 20251.851.831.831.861.8380,861
July 17, 20251.841.861.861.861.8380,664
July 16, 20251.841.851.851.851.8393,365
July 15, 20251.851.841.841.851.84103,945
July 14, 20251.861.841.841.861.83316,236
July 11, 20251.841.861.861.861.83147,289
July 10, 20251.861.861.861.861.8315,701
July 09, 20251.841.851.851.861.8429,290
July 08, 20251.851.851.851.851.8339,055
July 07, 20251.851.851.851.851.8329,649
July 04, 20251.841.851.851.861.8414,631
July 03, 20251.851.841.841.851.8292,228
July 02, 20251.881.841.841.881.8369,544
July 01, 20251.841.91.91.91.84104,086
June 30, 20251.851.831.831.871.8168,243
June 27, 20251.851.821.821.851.8165,791
June 26, 20251.841.881.881.881.8169,680
June 25, 20251.851.851.851.851.82153,064
June 24, 20251.851.851.851.851.8222,983
June 23, 20251.851.851.851.851.8420,755
June 20, 20251.851.851.851.851.8326,721
June 19, 20251.861.851.851.861.8124,175
June 18, 20251.841.821.821.851.8255,775
June 17, 20251.841.851.851.851.8324,200
June 16, 20251.871.841.841.871.8122,484