Haier Smart Home Co., Ltd. (690D.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
690D.DE Historical Return
If you invested €1000 in Haier Smart Home Co., Ltd. (690D.DE) since IPO date, it would be worth €2,681.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,451.56, while €1000 invested 1 year ago would be worth €1,092.94. This corresponds to total returns of 168.1%, 45.16%, 9.29%, respectively, with annualized returns of 13.62%, 7.73%, 9.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
690D.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.81 | 1.85 | 1.85 | 1.89 | 1.81 | 26,177 |
| July 09, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 42,321 |
| July 08, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.85 | 39,444 |
| July 07, 2026 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 57,294 |
| July 06, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.84 | 165,463 |
| July 03, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 28,939 |
| July 02, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 19,571 |
| July 01, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 25,748 |
| June 30, 2026 | 1.83 | 1.8 | 1.8 | 1.85 | 1.8 | 150,086 |
| June 29, 2026 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 78,727 |
| June 26, 2026 | 1.83 | 1.78 | 1.78 | 1.87 | 1.78 | 176,100 |
| June 25, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.83 | 151,485 |
| June 24, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.8 | 202,558 |
| June 23, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.83 | 47,532 |
| June 22, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.83 | 209,425 |
| June 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 26,143 |
| June 18, 2026 | 1.89 | 1.87 | 1.87 | 1.9 | 1.86 | 61,629 |
| June 17, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.89 | 38,934 |
| June 16, 2026 | 1.89 | 1.93 | 1.93 | 1.93 | 1.89 | 39,621 |
| June 15, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.91 | 25,844 |
| June 12, 2026 | 1.88 | 1.9 | 1.9 | 1.95 | 1.88 | 76,724 |
| June 11, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 50,601 |
| June 10, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.86 | 42,896 |
| June 09, 2026 | 1.86 | 1.87 | 1.87 | 1.89 | 1.86 | 61,246 |
| June 08, 2026 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 18,540 |
| June 05, 2026 | 1.89 | 1.87 | 1.87 | 1.9 | 1.86 | 37,328 |
| June 04, 2026 | 1.89 | 1.88 | 1.88 | 1.9 | 1.83 | 68,990 |
| June 03, 2026 | 1.91 | 1.9 | 1.9 | 1.92 | 1.89 | 156,833 |
| June 02, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 216,937 |
| June 01, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 49,892 |
| May 29, 2026 | 1.85 | 1.86 | 1.86 | 1.88 | 1.85 | 18,074 |
| May 28, 2026 | 1.86 | 1.84 | 1.84 | 1.87 | 1.84 | 13,768 |
| May 27, 2026 | 1.86 | 1.88 | 1.88 | 1.88 | 1.84 | 70,385 |
| May 26, 2026 | 1.91 | 1.86 | 1.86 | 1.91 | 1.86 | 16,216 |
| May 25, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 31,614 |
| May 22, 2026 | 1.9 | 1.86 | 1.86 | 1.91 | 1.86 | 41,463 |
| May 21, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.89 | 15,160 |
| May 20, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.9 | 21,602 |
| May 19, 2026 | 1.95 | 1.96 | 1.96 | 1.96 | 1.89 | 10,321 |
| May 18, 2026 | 1.92 | 1.9 | 1.9 | 1.93 | 1.9 | 70,372 |
| May 15, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.89 | 40,820 |
| May 14, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.92 | 6,931 |
| May 13, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.9 | 75,986 |
| May 12, 2026 | 1.96 | 1.91 | 1.91 | 1.96 | 1.91 | 61,410 |
| May 11, 2026 | 1.9 | 1.96 | 1.96 | 1.97 | 1.9 | 89,096 |
| May 08, 2026 | 1.87 | 1.89 | 1.89 | 1.95 | 1.87 | 27,337 |
| May 07, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.91 | 20,605 |
| May 06, 2026 | 1.92 | 1.93 | 1.93 | 1.98 | 1.91 | 84,318 |
| May 05, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 72,919 |
| May 04, 2026 | 1.89 | 1.88 | 1.88 | 1.92 | 1.86 | 48,344 |
| April 30, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.87 | 30,858 |
| April 29, 2026 | 1.85 | 1.91 | 1.91 | 1.94 | 1.85 | 276,356 |
| April 28, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.82 | 569,968 |
| April 27, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.78 | 569,968 |
| April 24, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 27,601 |
| April 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 75,276 |
| April 22, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 28,894 |
| April 21, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.85 | 42,159 |
| April 20, 2026 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 10,947 |
| April 17, 2026 | 1.86 | 1.87 | 1.87 | 1.88 | 1.86 | 153,263 |
AD
