Haier Smart Home Co., Ltd. (690D.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
690D.DE Historical Return
If you invested €1000 in Haier Smart Home Co., Ltd. (690D.DE) since IPO date, it would be worth €2,669.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,528.93, while €1000 invested 1 year ago would be worth €1,081.87. This corresponds to total returns of 166.95%, 52.89%, 8.19%, respectively, with annualized returns of 13.66%, 8.86%, 8.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
690D.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.83 | 209,425 |
| June 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 26,143 |
| June 18, 2026 | 1.89 | 1.87 | 1.87 | 1.9 | 1.86 | 61,629 |
| June 17, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.89 | 38,934 |
| June 16, 2026 | 1.89 | 1.93 | 1.93 | 1.93 | 1.89 | 39,621 |
| June 15, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.91 | 25,844 |
| June 12, 2026 | 1.88 | 1.9 | 1.9 | 1.95 | 1.88 | 76,724 |
| June 11, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 50,601 |
| June 10, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.86 | 42,896 |
| June 09, 2026 | 1.86 | 1.87 | 1.87 | 1.89 | 1.86 | 61,246 |
| June 08, 2026 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 18,540 |
| June 05, 2026 | 1.89 | 1.87 | 1.87 | 1.9 | 1.86 | 37,328 |
| June 04, 2026 | 1.89 | 1.88 | 1.88 | 1.9 | 1.83 | 68,990 |
| June 03, 2026 | 1.91 | 1.9 | 1.9 | 1.92 | 1.89 | 156,833 |
| June 02, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 216,937 |
| June 01, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 49,892 |
| May 29, 2026 | 1.85 | 1.86 | 1.86 | 1.88 | 1.85 | 18,074 |
| May 28, 2026 | 1.86 | 1.84 | 1.84 | 1.87 | 1.84 | 13,768 |
| May 27, 2026 | 1.86 | 1.88 | 1.88 | 1.88 | 1.84 | 70,385 |
| May 26, 2026 | 1.91 | 1.86 | 1.86 | 1.91 | 1.86 | 16,216 |
| May 25, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 31,614 |
| May 22, 2026 | 1.9 | 1.86 | 1.86 | 1.91 | 1.86 | 41,463 |
| May 21, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.89 | 15,160 |
| May 20, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.9 | 21,602 |
| May 19, 2026 | 1.95 | 1.96 | 1.96 | 1.96 | 1.89 | 10,321 |
| May 18, 2026 | 1.92 | 1.9 | 1.9 | 1.93 | 1.9 | 70,372 |
| May 15, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.89 | 40,820 |
| May 14, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.92 | 6,931 |
| May 13, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.9 | 75,986 |
| May 12, 2026 | 1.96 | 1.91 | 1.91 | 1.96 | 1.91 | 61,410 |
| May 11, 2026 | 1.9 | 1.96 | 1.96 | 1.97 | 1.9 | 89,096 |
| May 08, 2026 | 1.87 | 1.89 | 1.89 | 1.95 | 1.87 | 27,337 |
| May 07, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.91 | 20,605 |
| May 06, 2026 | 1.92 | 1.93 | 1.93 | 1.98 | 1.91 | 84,318 |
| May 05, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 72,919 |
| May 04, 2026 | 1.89 | 1.88 | 1.88 | 1.92 | 1.86 | 48,344 |
| April 30, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.87 | 30,858 |
| April 29, 2026 | 1.85 | 1.91 | 1.91 | 1.94 | 1.85 | 276,356 |
| April 28, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.82 | 569,968 |
| April 27, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.78 | 569,968 |
| April 24, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 27,601 |
| April 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 75,276 |
| April 22, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 28,894 |
| April 21, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.85 | 42,159 |
| April 20, 2026 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 10,947 |
| April 17, 2026 | 1.86 | 1.87 | 1.87 | 1.88 | 1.86 | 153,263 |
| April 16, 2026 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 127,062 |
| April 15, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.82 | 48,862 |
| April 14, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 101,215 |
| April 13, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.81 | 39,802 |
| April 10, 2026 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 315,200 |
| April 09, 2026 | 1.86 | 1.8 | 1.8 | 1.86 | 1.79 | 120,388 |
| April 08, 2026 | 1.84 | 1.83 | 1.83 | 1.86 | 1.82 | 117,208 |
| April 07, 2026 | 1.8 | 1.78 | 1.78 | 1.81 | 1.78 | 145,394 |
| April 02, 2026 | 1.83 | 1.79 | 1.79 | 1.85 | 1.78 | 93,373 |
| April 01, 2026 | 1.87 | 1.8 | 1.8 | 1.87 | 1.8 | 80,431 |
| March 31, 2026 | 1.8 | 1.81 | 1.81 | 1.83 | 1.8 | 96,957 |
| March 30, 2026 | 1.82 | 1.79 | 1.79 | 1.87 | 1.78 | 162,658 |
| March 27, 2026 | 1.86 | 1.78 | 1.78 | 1.86 | 1.78 | 174,067 |
| March 26, 2026 | 1.89 | 1.88 | 1.88 | 1.91 | 1.86 | 218,213 |
AD
