1.97
-0.0032(-0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.97 | 35,694 |
| September 25, 2025 | 2 | 1.98 | 1.98 | 2 | 1.97 | 23,818 |
| September 24, 2025 | 1.99 | 2 | 2 | 2 | 1.99 | 27,536 |
| September 23, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.97 | 28,022 |
| September 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 52,617 |
| September 19, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.95 | 221,142 |
| September 18, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.96 | 130,520 |
| September 17, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.95 | 160,374 |
| September 16, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.95 | 69,415 |
| September 15, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.94 | 32,069 |
| September 12, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.94 | 96,427 |
| September 11, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.95 | 57,798 |
| September 10, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 35,826 |
| September 09, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.95 | 53,159 |
| September 08, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.96 | 24,346 |
| September 05, 2025 | 1.97 | 1.96 | 1.96 | 1.99 | 1.96 | 108,661 |
| September 04, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 31,556 |
| September 03, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 66,457 |
| September 02, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.95 | 60,759 |
| September 01, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.95 | 76,637 |
| August 29, 2025 | 1.91 | 1.98 | 1.98 | 1.98 | 1.9 | 256,487 |
| August 28, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.86 | 298,573 |
| August 27, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 15,278 |
| August 26, 2025 | 1.83 | 1.87 | 1.87 | 1.87 | 1.83 | 97,378 |
| August 25, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 48,011 |
| August 22, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.85 | 87,435 |
| August 21, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.85 | 84,990 |
| August 20, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 15,370 |
| August 19, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 21,393 |
| August 18, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 37,612 |
| August 15, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.8 | 135,777 |
| August 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | 44,453 |
| August 13, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 30,490 |
| August 12, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.79 | 50,455 |
| August 11, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.78 | 99,046 |
| August 08, 2025 | 1.74 | 1.77 | 1.77 | 1.78 | 1.73 | 44,828 |
| August 07, 2025 | 1.77 | 1.78 | 1.78 | 1.83 | 1.76 | 81,051 |
| August 06, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 17,341 |
| August 05, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 60,153 |
| August 04, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.79 | 65,929 |
| August 01, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.78 | 87,811 |
| July 31, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.82 | 98,836 |
| July 30, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 39,570 |
| July 29, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 52,225 |
| July 28, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 55,452 |
| July 25, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 294,948 |
| July 24, 2025 | 1.9 | 1.88 | 1.76 | 1.9 | 1.87 | 37,988 |
| July 23, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.86 | 135,945 |
| July 22, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 148,395 |
| July 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 91,551 |
| July 18, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.83 | 80,861 |
| July 17, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.83 | 80,664 |
| July 16, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.83 | 93,365 |
| July 15, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 103,945 |
| July 14, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 316,236 |
| July 11, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.83 | 147,289 |
| July 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | 15,701 |
| July 09, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.84 | 29,290 |
| July 08, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 39,055 |
| July 07, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 29,649 |