Haier Smart Home Co., Ltd. (690D.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
690D.DE Historical Return
If you invested €1000 in Haier Smart Home Co., Ltd. (690D.DE) since IPO date, it would be worth €2,582.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,467.21, while €1000 invested 1 year ago would be worth €978.14. This corresponds to total returns of 158.29%, 46.72%, -2.19%, respectively, with annualized returns of 12.88%, 7.97%, -2.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
690D.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.76 | 157,623 |
| August 20, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 118,804 |
| August 19, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 43,182 |
| August 18, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 11,587 |
| August 17, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 89,305 |
| August 14, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.85 | 89,439 |
| August 13, 2026 | 1.86 | 1.85 | 1.85 | 1.87 | 1.85 | 50,276 |
| August 12, 2026 | 1.87 | 1.87 | 1.87 | 1.89 | 1.85 | 56,169 |
| August 11, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 29,507 |
| August 10, 2026 | 1.86 | 1.85 | 1.85 | 1.87 | 1.85 | 86,805 |
| August 07, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.83 | 49,429 |
| August 06, 2026 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 35,774 |
| August 05, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 46,185 |
| August 04, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 12,961 |
| August 03, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 180,489 |
| July 31, 2026 | 1.82 | 1.84 | 1.84 | 1.87 | 1.82 | 92,161 |
| July 30, 2026 | 1.84 | 1.86 | 1.86 | 1.86 | 1.83 | 92,858 |
| July 29, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.82 | 212,331 |
| July 28, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 91,889 |
| July 27, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.83 | 110,790 |
| July 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.84 | 53,797 |
| July 22, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.84 | 57,461 |
| July 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 54,651 |
| July 20, 2026 | 1.84 | 1.85 | 1.85 | 1.88 | 1.84 | 37,555 |
| July 17, 2026 | 1.84 | 1.83 | 1.83 | 1.86 | 1.83 | 32,900 |
| July 16, 2026 | 1.85 | 1.84 | 1.84 | 1.87 | 1.83 | 105,975 |
| July 15, 2026 | 1.87 | 1.81 | 1.81 | 1.87 | 1.81 | 35,905 |
| July 14, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.85 | 36,686 |
| July 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 16,989 |
| July 10, 2026 | 1.81 | 1.85 | 1.85 | 1.89 | 1.81 | 26,177 |
| July 09, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 42,321 |
| July 08, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.85 | 39,444 |
| July 07, 2026 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 57,294 |
| July 06, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.84 | 165,463 |
| July 03, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 28,939 |
| July 02, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 19,571 |
| July 01, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 25,748 |
| June 30, 2026 | 1.83 | 1.8 | 1.8 | 1.85 | 1.8 | 150,086 |
| June 29, 2026 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 78,727 |
| June 26, 2026 | 1.83 | 1.78 | 1.78 | 1.87 | 1.78 | 176,100 |
| June 25, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.83 | 151,485 |
| June 24, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.8 | 202,558 |
| June 23, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.83 | 47,532 |
| June 22, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.83 | 209,425 |
| June 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 26,143 |
| June 18, 2026 | 1.89 | 1.87 | 1.87 | 1.9 | 1.86 | 61,629 |
| June 17, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.89 | 38,934 |
| June 16, 2026 | 1.89 | 1.93 | 1.93 | 1.93 | 1.89 | 39,621 |
| June 15, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.91 | 25,844 |
| June 12, 2026 | 1.88 | 1.9 | 1.9 | 1.95 | 1.88 | 76,724 |
| June 11, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 50,601 |
| June 10, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.86 | 42,896 |
| June 09, 2026 | 1.86 | 1.87 | 1.87 | 1.89 | 1.86 | 61,246 |
| June 08, 2026 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 18,540 |
| June 05, 2026 | 1.89 | 1.87 | 1.87 | 1.9 | 1.86 | 37,328 |
| June 04, 2026 | 1.89 | 1.88 | 1.88 | 1.9 | 1.83 | 68,990 |
| June 03, 2026 | 1.91 | 1.9 | 1.9 | 1.92 | 1.89 | 156,833 |
| June 02, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 216,937 |
| June 01, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 49,892 |
| May 29, 2026 | 1.85 | 1.86 | 1.86 | 1.88 | 1.85 | 18,074 |
AD
