Haier Smart Home Co., Ltd. (690D.DE) XETRA

1.88

+0.0092(+0.49%)

Updated at June 02 05:35PM

Currency In EUR

690D.DE Historical Return

If you invested €1000 in Haier Smart Home Co., Ltd. (690D.DE) since IPO date, it would be worth €2,712.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,402.99, while €1000 invested 1 year ago would be worth €1,068.18. This corresponds to total returns of 171.28%, 40.3%, 6.82%, respectively, with annualized returns of 14.01%, 7%, 6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

690D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.88	1.88	1.88	1.9	1.87	216,937
June 01, 2026	1.89	1.87	1.87	1.89	1.87	49,892
May 29, 2026	1.85	1.86	1.86	1.88	1.85	18,074
May 28, 2026	1.86	1.84	1.84	1.87	1.84	13,768
May 27, 2026	1.86	1.88	1.88	1.88	1.84	70,385
May 26, 2026	1.91	1.86	1.86	1.91	1.86	16,216
May 25, 2026	1.89	1.86	1.86	1.89	1.85	31,614
May 22, 2026	1.9	1.86	1.86	1.91	1.86	41,463
May 21, 2026	1.92	1.91	1.91	1.92	1.89	15,160
May 20, 2026	1.95	1.93	1.93	1.95	1.9	21,602
May 19, 2026	1.95	1.96	1.96	1.96	1.89	10,321
May 18, 2026	1.92	1.9	1.9	1.93	1.9	70,372
May 15, 2026	1.92	1.92	1.92	1.93	1.89	40,820
May 14, 2026	1.92	1.92	1.92	1.94	1.92	6,931
May 13, 2026	1.91	1.93	1.93	1.93	1.9	75,986
May 12, 2026	1.96	1.91	1.91	1.96	1.91	61,410
May 11, 2026	1.9	1.96	1.96	1.97	1.9	89,096
May 08, 2026	1.87	1.89	1.89	1.95	1.87	27,337
May 07, 2026	1.95	1.92	1.92	1.95	1.91	20,605
May 06, 2026	1.92	1.93	1.93	1.98	1.91	84,318
May 05, 2026	1.92	1.91	1.91	1.92	1.9	72,919
May 04, 2026	1.89	1.88	1.88	1.92	1.86	48,344
April 30, 2026	1.91	1.89	1.89	1.91	1.87	30,858
April 29, 2026	1.85	1.91	1.91	1.94	1.85	276,356
April 28, 2026	1.83	1.84	1.84	1.85	1.82	569,968
April 27, 2026	1.85	1.81	1.81	1.85	1.78	569,968
April 24, 2026	1.83	1.84	1.84	1.85	1.83	27,601
April 23, 2026	1.85	1.85	1.85	1.85	1.83	75,276
April 22, 2026	1.88	1.85	1.85	1.88	1.85	28,894
April 21, 2026	1.86	1.85	1.85	1.88	1.85	42,159
April 20, 2026	1.86	1.86	1.86	1.87	1.85	10,947
April 17, 2026	1.86	1.87	1.87	1.88	1.86	153,263
April 16, 2026	1.83	1.85	1.85	1.86	1.83	127,062
April 15, 2026	1.84	1.83	1.83	1.85	1.82	48,862
April 14, 2026	1.83	1.83	1.83	1.84	1.83	101,215
April 13, 2026	1.85	1.84	1.84	1.85	1.81	39,802
April 10, 2026	1.85	1.8	1.8	1.85	1.8	315,200
April 09, 2026	1.86	1.8	1.8	1.86	1.79	120,388
April 08, 2026	1.84	1.83	1.83	1.86	1.82	117,208
April 07, 2026	1.8	1.78	1.78	1.81	1.78	145,394
April 02, 2026	1.83	1.79	1.79	1.85	1.78	93,373
April 01, 2026	1.87	1.8	1.8	1.87	1.8	80,431
March 31, 2026	1.8	1.81	1.81	1.83	1.8	96,957
March 30, 2026	1.82	1.79	1.79	1.87	1.78	162,658
March 27, 2026	1.86	1.78	1.78	1.86	1.78	174,067
March 26, 2026	1.89	1.88	1.88	1.91	1.86	218,213
March 25, 2026	1.89	1.88	1.88	1.9	1.86	37,657
March 24, 2026	1.88	1.9	1.9	1.94	1.88	13,594
March 23, 2026	1.85	1.9	1.9	1.93	1.8	1.13M
March 20, 2026	1.94	1.91	1.91	1.97	1.91	126,427
March 19, 2026	1.94	1.93	1.93	1.96	1.93	81,295
March 18, 2026	1.97	1.96	1.96	1.97	1.95	26,148
March 17, 2026	1.97	1.95	1.95	1.97	1.94	81,500
March 16, 2026	1.93	1.95	1.95	1.97	1.93	65,537
March 13, 2026	1.95	1.93	1.93	1.95	1.93	86,117
March 12, 2026	1.97	1.94	1.94	1.97	1.94	81,814
March 11, 2026	2	1.96	1.96	2	1.96	84,716
March 10, 2026	1.97	1.96	1.96	1.98	1.95	161,959
March 09, 2026	1.98	1.95	1.95	1.99	1.95	151,398
March 06, 2026	2	1.98	1.98	2.02	1.98	126,539