Haier Smart Home Co., Ltd. (690D.DE) XETRA

Currency In EUR

690D.DE Historical Return

If you invested €1000 in Haier Smart Home Co., Ltd. (690D.DE) since IPO date, it would be worth €2,582.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,467.21, while €1000 invested 1 year ago would be worth €978.14. This corresponds to total returns of 158.29%, 46.72%, -2.19%, respectively, with annualized returns of 12.88%, 7.97%, -2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

690D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.81	1.79	1.79	1.82	1.76	157,623
August 20, 2026	1.89	1.87	1.87	1.89	1.87	118,804
August 19, 2026	1.87	1.87	1.87	1.88	1.87	43,182
August 18, 2026	1.87	1.87	1.87	1.88	1.87	11,587
August 17, 2026	1.89	1.86	1.86	1.89	1.85	89,305
August 14, 2026	1.86	1.85	1.85	1.88	1.85	89,439
August 13, 2026	1.86	1.85	1.85	1.87	1.85	50,276
August 12, 2026	1.87	1.87	1.87	1.89	1.85	56,169
August 11, 2026	1.85	1.86	1.86	1.86	1.85	29,507
August 10, 2026	1.86	1.85	1.85	1.87	1.85	86,805
August 07, 2026	1.85	1.86	1.86	1.86	1.83	49,429
August 06, 2026	1.83	1.85	1.85	1.86	1.83	35,774
August 05, 2026	1.85	1.85	1.85	1.87	1.83	46,185
August 04, 2026	1.86	1.85	1.85	1.86	1.85	12,961
August 03, 2026	1.85	1.85	1.85	1.87	1.83	180,489
July 31, 2026	1.82	1.84	1.84	1.87	1.82	92,161
July 30, 2026	1.84	1.86	1.86	1.86	1.83	92,858
July 29, 2026	1.85	1.85	1.85	1.86	1.82	212,331
July 28, 2026	1.84	1.84	1.84	1.85	1.84	91,889
July 27, 2026	1.85	1.85	1.85	1.86	1.83	110,790
July 23, 2026	1.87	1.87	1.87	1.87	1.84	53,797
July 22, 2026	1.85	1.85	1.85	1.87	1.84	57,461
July 21, 2026	1.85	1.85	1.85	1.85	1.84	54,651
July 20, 2026	1.84	1.85	1.85	1.88	1.84	37,555
July 17, 2026	1.84	1.83	1.83	1.86	1.83	32,900
July 16, 2026	1.85	1.84	1.84	1.87	1.83	105,975
July 15, 2026	1.87	1.81	1.81	1.87	1.81	35,905
July 14, 2026	1.85	1.85	1.85	1.87	1.85	36,686
July 13, 2026	1.86	1.86	1.86	1.86	1.84	16,989
July 10, 2026	1.81	1.85	1.85	1.89	1.81	26,177
July 09, 2026	1.85	1.85	1.85	1.87	1.83	42,321
July 08, 2026	1.86	1.85	1.85	1.88	1.85	39,444
July 07, 2026	1.85	1.87	1.87	1.88	1.85	57,294
July 06, 2026	1.85	1.85	1.85	1.9	1.84	165,463
July 03, 2026	1.85	1.84	1.84	1.85	1.82	28,939
July 02, 2026	1.85	1.81	1.81	1.85	1.81	19,571
July 01, 2026	1.85	1.83	1.83	1.85	1.83	25,748
June 30, 2026	1.83	1.8	1.8	1.85	1.8	150,086
June 29, 2026	1.85	1.8	1.8	1.85	1.8	78,727
June 26, 2026	1.83	1.78	1.78	1.87	1.78	176,100
June 25, 2026	1.85	1.87	1.87	1.87	1.83	151,485
June 24, 2026	1.84	1.83	1.83	1.84	1.8	202,558
June 23, 2026	1.85	1.84	1.84	1.85	1.83	47,532
June 22, 2026	1.9	1.85	1.85	1.9	1.83	209,425
June 19, 2026	1.89	1.89	1.89	1.89	1.86	26,143
June 18, 2026	1.89	1.87	1.87	1.9	1.86	61,629
June 17, 2026	1.93	1.92	1.92	1.93	1.89	38,934
June 16, 2026	1.89	1.93	1.93	1.93	1.89	39,621
June 15, 2026	1.95	1.93	1.93	1.95	1.91	25,844
June 12, 2026	1.88	1.9	1.9	1.95	1.88	76,724
June 11, 2026	1.89	1.87	1.87	1.89	1.87	50,601
June 10, 2026	1.89	1.88	1.88	1.89	1.86	42,896
June 09, 2026	1.86	1.87	1.87	1.89	1.86	61,246
June 08, 2026	1.87	1.89	1.89	1.89	1.86	18,540
June 05, 2026	1.89	1.87	1.87	1.9	1.86	37,328
June 04, 2026	1.89	1.88	1.88	1.9	1.83	68,990
June 03, 2026	1.91	1.9	1.9	1.92	1.89	156,833
June 02, 2026	1.88	1.88	1.88	1.9	1.87	216,937
June 01, 2026	1.89	1.87	1.87	1.89	1.87	49,892
May 29, 2026	1.85	1.86	1.86	1.88	1.85	18,074