South China Vocational Education Group Company Limited (6913.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in South China Vocational Education Group Company Limited (6913.HK) since IPO date, it would be worth $137.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $137.14, while $1000 invested 1 year ago would be worth $548.01. This corresponds to total returns of -86.29%, -86.29%, -45.2%, respectively, with annualized returns of -33.07%, -48.4%, -45.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 666,000 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 148,000 |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 358,000 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 372,000 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 234,000 |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 112,000 |
| June 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 12,000 |
| June 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 206,000 |
| June 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.56M |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.25M |
| June 03, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 2.68M |
| June 01, 2026 | 0.16 | 0.16 | 0.16 | 0.19 | 0.14 | 784,000 |
| May 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 286,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 682,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 122,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.48M |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 14,000 |
| May 15, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 48,000 |
| May 14, 2026 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 170,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.27M |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1M |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 444,000 |
| May 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84,000 |
| May 07, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.06M |
| May 06, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 1.35M |
| May 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 150,000 |
| May 04, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 1.07M |
| April 30, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.45M |
| April 29, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 736,000 |
| April 28, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.36M |
| April 27, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 576,000 |
| April 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 14,000 |
| April 23, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 30,000 |
| April 22, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 9.9M |
| April 21, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.2 | 718,000 |
| April 20, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 11.41M |
| April 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 446,000 |
| April 16, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.56M |
| April 15, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.19 | 10.49M |
| April 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 610,000 |
| April 13, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 650,000 |
| April 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4,000 |
| April 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 68,000 |
| April 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 170,000 |
| April 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 166,000 |
| April 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 718,000 |
| March 31, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 294,000 |
| March 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| March 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 504,000 |
| March 26, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.02M |
| March 25, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 42,000 |
| March 24, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 564,000 |
| March 23, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 476,000 |
| March 20, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 178,000 |
| March 19, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 200,000 |
| March 18, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 150,000 |
| March 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 230,000 |
| March 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 178,000 |