South China Vocational Education Group Company Limited (6913.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6913.HK Historical Return
If you invested $1000 in South China Vocational Education Group Company Limited (6913.HK) since IPO date, it would be worth $150.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.85, while $1000 invested 1 year ago would be worth $518.03. This corresponds to total returns of -84.95%, -82.22%, -48.2%, respectively, with annualized returns of -29.87%, -29.19%, -48.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6913.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 98,000 |
| November 09, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 248,000 |
| November 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 770,000 |
| November 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 596,000 |
| November 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 252,000 |
| November 03, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.99M |
| November 02, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 3.08M |
| October 30, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 3.94M |
| October 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 880,000 |
| October 28, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 2.07M |
| October 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 144,000 |
| October 26, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 5.6M |
| October 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.1 | 5.67M |
| October 22, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 11.59M |
| October 21, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 1.76M |
| October 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 368,000 |
| October 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 522,000 |
| October 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 576,000 |
| October 14, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.86M |
| October 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9.92M |
| October 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5.01M |
| October 09, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 13.65M |
| October 08, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 5.12M |
| October 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.38M |
| October 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.54M |
| October 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| October 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,000 |
| September 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 362,000 |
| September 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.3M |
| September 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.07M |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 854,000 |
| September 23, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 704,000 |
| September 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 126,000 |
| September 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 412,000 |
| September 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 284,000 |
| September 16, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.3M |
| September 15, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.2M |
| September 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 720,000 |
| September 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.04M |
| September 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 672,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 566,000 |
| September 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 1.21M |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.37M |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 574,000 |
| September 01, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 1.76M |
| August 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 544,000 |
| August 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.64M |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| August 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 2.4M |
| August 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.39M |
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 688,000 |
| August 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3.27M |
| August 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 188,000 |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.73M |
| August 17, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 354,000 |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 380,000 |
| August 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 592,000 |
| August 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 236,000 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 2.59M |
AD
