South China Vocational Education Group Company Limited (6913.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in South China Vocational Education Group Company Limited (6913.HK) since IPO date, it would be worth $107.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.19, while $1000 invested 1 year ago would be worth $401.36. This corresponds to total returns of -89.24%, -87.28%, -59.86%, respectively, with annualized returns of -35.33%, -33.79%, -59.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 688,000 |
| August 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3.27M |
| August 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 188,000 |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.73M |
| August 17, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 354,000 |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 380,000 |
| August 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 592,000 |
| August 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 236,000 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 2.59M |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 118,000 |
| August 07, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 450,000 |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 314,000 |
| August 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.26M |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 262,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 224,000 |
| July 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 90,000 |
| July 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 428,000 |
| July 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 914,000 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 302,000 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,000 |
| July 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 232,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,000 |
| July 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 270,000 |
| July 16, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 434,000 |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 398,000 |
| July 14, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 570,000 |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.43M |
| July 09, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 802,000 |
| July 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 880,000 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 344,000 |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 224,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 492,000 |
| July 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.12 | 1.2M |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 304,000 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 6,000 |
| June 26, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 284,000 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 198,000 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 630,000 |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 122,000 |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 666,000 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 148,000 |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 358,000 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 372,000 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 234,000 |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 112,000 |
| June 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 12,000 |
| June 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 206,000 |
| June 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.56M |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.25M |
| June 03, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 2.68M |
| June 01, 2026 | 0.16 | 0.16 | 0.16 | 0.19 | 0.14 | 784,000 |
| May 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 286,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 682,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 122,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.48M |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 |