0.31
-0.005(-1.59%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 162,000 |
September 04, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 360,000 |
September 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 280,000 |
September 02, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 434,000 |
September 01, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 1.16M |
August 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 262,000 |
August 28, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 896,000 |
August 27, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 56,000 |
August 26, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 302,000 |
August 25, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 838,000 |
August 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 822,000 |
August 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 |
August 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 208,000 |
August 19, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 434,000 |
August 18, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 286,000 |
August 15, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 34,000 |
August 14, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 12,000 |
August 13, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 280,000 |
August 12, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
August 11, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 688,000 |
August 08, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 132,000 |
August 07, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.29 | 438,000 |
August 06, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 20,000 |
August 05, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 70,000 |
August 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 146,000 |
August 01, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 406,000 |
July 31, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 140,000 |
July 30, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 352,000 |
July 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 172,000 |
July 28, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
July 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 324,000 |
July 24, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 6.73M |
July 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 690,000 |
July 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 722,000 |
July 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 1.68M |
July 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1.62M |
July 17, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 1.35M |
July 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 172,000 |
July 15, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 6.04M |
July 14, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 126,000 |
July 11, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 6.04M |
July 10, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 1.22M |
July 09, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 1.81M |
July 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 38,000 |
July 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 56,000 |
July 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6,000 |
July 02, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 394,000 |
June 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.15M |
June 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 404,000 |
June 26, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 316,000 |
June 25, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 480,000 |
June 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 50,000 |
June 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 322,000 |
June 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4,000 |
June 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 182,000 |
June 18, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 74,000 |
June 17, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 40,000 |
June 16, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 152,000 |
June 13, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 140,000 |