OPTEX Group Company, Limited (6914.T) JPX

4,520.00

+185(+4.27%)

Updated at June 03 03:30PM

Currency In JPY

6914.T Historical Return

If you invested ¥1000 in OPTEX Group Company, Limited (6914.T) 10 years ago, it would be worth ¥2,965.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,467.41, while ¥1000 invested 1 year ago would be worth ¥2,947.78. This corresponds to total returns of 196.5%, 146.74%, 194.78%, respectively, with annualized returns of 11.47%, 19.79%, 194.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6914.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,345	4,335	4,335	4,390	4,175	179,000
June 01, 2026	4,245	4,380	4,380	4,450	4,215	193,000
May 29, 2026	4,195	4,260	4,260	4,425	4,160	222,900
May 28, 2026	4,145	4,205	4,205	4,240	4,070	197,300
May 27, 2026	4,445	4,190	4,190	4,535	4,185	173,500
May 26, 2026	4,525	4,390	4,390	4,525	4,355	189,000
May 25, 2026	4,520	4,525	4,525	4,755	4,470	327,900
May 22, 2026	4,365	4,410	4,410	4,550	4,350	406,200
May 21, 2026	4,520	4,295	4,295	4,565	4,295	325,000
May 20, 2026	4,455	4,450	4,450	4,460	4,310	238,900
May 19, 2026	4,545	4,455	4,455	4,560	4,415	303,000
May 18, 2026	4,400	4,540	4,540	4,610	4,375	604,200
May 15, 2026	4,145	4,400	4,400	4,455	4,075	921,500
May 14, 2026	3,865	3,865	3,865	3,865	3,865	320,100
May 13, 2026	3,150	3,165	3,165	3,170	3,115	120,300
May 12, 2026	3,210	3,175	3,175	3,225	3,165	103,700
May 11, 2026	3,230	3,210	3,210	3,275	3,185	207,300
May 08, 2026	3,190	3,165	3,165	3,190	3,080	258,500
May 07, 2026	3,035	3,165	3,165	3,195	3,035	229,300
May 01, 2026	2,950	2,985	2,985	2,999	2,881	140,300
April 30, 2026	2,892	2,924	2,924	2,937	2,892	90,000
April 28, 2026	2,923	2,942	2,942	2,943	2,915	98,100
April 27, 2026	2,892	2,911	2,911	2,941	2,849	106,600
April 24, 2026	2,835	2,861	2,861	2,884	2,823	122,800
April 23, 2026	2,794	2,785	2,785	2,829	2,742	116,100
April 22, 2026	2,856	2,809	2,809	2,866	2,796	88,200
April 21, 2026	2,880	2,864	2,864	2,910	2,862	130,800
April 20, 2026	2,959	2,907	2,907	2,959	2,856	159,300
April 17, 2026	2,917	2,990	2,990	2,990	2,862	106,200
April 16, 2026	2,916	2,930	2,930	2,942	2,905	92,200
April 15, 2026	2,930	2,884	2,884	2,950	2,856	94,800
April 14, 2026	2,905	2,883	2,883	2,926	2,855	145,800
April 13, 2026	2,894	2,882	2,882	2,911	2,858	120,500
April 10, 2026	2,892	2,896	2,896	2,919	2,879	90,700
April 09, 2026	2,858	2,874	2,874	2,875	2,820	84,200
April 08, 2026	2,827	2,875	2,875	2,875	2,794	181,100
April 07, 2026	2,695	2,720	2,720	2,724	2,691	100,300
April 06, 2026	2,670	2,689	2,689	2,706	2,670	81,700
April 03, 2026	2,672	2,679	2,679	2,697	2,670	102,400
April 02, 2026	2,755	2,664	2,664	2,778	2,664	115,200
April 01, 2026	2,703	2,749	2,749	2,749	2,680	86,400
March 31, 2026	2,600	2,603	2,603	2,644	2,575	132,300
March 30, 2026	2,602	2,665	2,665	2,677	2,583	152,400
March 27, 2026	2,753	2,752	2,752	2,772	2,697	144,600
March 26, 2026	2,773	2,782	2,782	2,814	2,747	101,300
March 25, 2026	2,745	2,779	2,779	2,813	2,733	157,400
March 24, 2026	2,679	2,662	2,662	2,694	2,631	92,700
March 23, 2026	2,650	2,604	2,604	2,674	2,582	182,800
March 19, 2026	2,747	2,732	2,732	2,750	2,682	539,800
March 18, 2026	2,783	2,847	2,847	2,847	2,773	112,900
March 17, 2026	2,834	2,783	2,783	2,845	2,777	89,600
March 16, 2026	2,750	2,784	2,784	2,821	2,728	131,000
March 13, 2026	2,752	2,789	2,789	2,817	2,742	158,200
March 12, 2026	2,870	2,828	2,828	2,877	2,804	124,300
March 11, 2026	2,901	2,895	2,895	2,944	2,872	192,600
March 10, 2026	2,772	2,888	2,851	2,894	2,770	76,300
March 09, 2026	2,720	2,718	2,718	2,779	2,660	235,600
March 06, 2026	2,893	2,970	2,970	2,979	2,874	161,600
March 05, 2026	2,917	2,939	2,939	2,982	2,900	150,600
March 04, 2026	2,900	2,852	2,839	2,941	2,770	136,500