OPTEX Group Company, Limited (6914.T) JPX

Currency In JPY

AD

6914.T Historical Return

If you invested ¥1000 in OPTEX Group Company, Limited (6914.T) 10 years ago, it would be worth ¥2,511.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,178.08, while ¥1000 invested 1 year ago would be worth ¥1,219.09. This corresponds to total returns of 151.15%, 117.81%, 21.91%, respectively, with annualized returns of 9.65%, 16.84%, 21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,8922,9792,9792,9982,887167,300
November 10, 20262,9022,9282,9282,9502,884141,800
November 09, 20262,8192,8022,8022,8942,796134,900
November 06, 20262,6482,7552,7552,7612,643248,000
November 05, 20263,0302,8982,8983,0302,861243,000
November 04, 20263,0552,9792,9793,0752,876206,200
November 02, 20263,0303,0553,0553,0653,005126,200
October 30, 20263,1253,0653,0653,1553,020103,700
October 29, 20263,1503,1403,1403,1553,065190,300
October 28, 20263,1953,1703,1703,2053,145152,900
October 27, 20263,1603,1553,1553,1753,13577,400
October 26, 20263,1003,0903,0903,1353,07596,200
October 23, 20263,0503,0753,0753,0852,962136,100
October 22, 20263,2153,1103,1103,2153,09599,700
October 21, 20263,2303,1903,1903,2303,17569,500
October 20, 20263,2903,1603,1603,2903,125162,900
October 19, 20263,1403,2953,2953,3003,120152,200
October 16, 20263,2203,2403,2403,2403,170126,900
October 15, 20263,2203,1653,1653,2703,140187,400
October 14, 20263,3003,3603,3603,3953,285146,800
October 13, 20263,2803,2753,2753,3103,230108,400
October 09, 20263,2003,3053,3053,3103,185118,100
October 08, 20263,3303,2503,2503,3303,225155,900
October 07, 20263,4153,3703,3703,4403,365155,700
October 06, 20263,3953,4053,4053,4453,365153,400
October 05, 20263,3003,3903,3903,4053,280257,200
October 02, 20263,2703,2303,2303,3203,220187,100
October 01, 20263,2753,3003,3003,3153,235152,500
September 30, 20263,2653,2603,2603,2753,230183,600
September 29, 20263,2153,2103,2103,2203,180124,500
September 28, 20263,3203,2353,2353,3303,225135,100
September 25, 20263,2703,3153,3153,3153,240153,300
September 24, 20263,2053,2703,2703,3053,195169,500
September 18, 20263,1703,1603,1603,1803,140221,700
September 17, 20263,1703,1503,1503,1853,125112,600
September 16, 20263,0603,1403,1403,1603,060118,000
September 15, 20263,0153,0603,0603,0753,000112,200
September 11, 20263,0003,0453,0453,0702,994170,200
September 10, 20263,0153,0753,0753,0853,000187,600
September 09, 20263,0603,0553,0553,1053,055143,300
September 08, 20263,1103,0003,0003,1353,000151,600
September 07, 20263,1053,1453,1453,1653,10092,400
September 04, 20263,1203,1303,1303,1503,110100,900
September 03, 20263,1653,1353,1353,1703,125116,800
September 02, 20263,1503,1503,1503,2103,145119,000
September 01, 20263,2403,2203,2203,2803,210139,600
August 31, 20263,1353,2753,2753,3103,105592,700
August 28, 20263,2603,1953,1953,2953,185151,000
August 27, 20263,2503,2603,2603,3203,220133,900
August 26, 20263,2503,2353,2353,2503,20080,900
August 25, 20263,1803,2303,2303,2453,18085,000
August 24, 20263,2153,2103,2103,2553,18578,600
August 21, 20263,2253,2253,2253,2553,175140,900
August 20, 20263,2203,2853,2853,3003,195154,200
August 19, 20263,4003,2303,2303,4003,225182,100
August 18, 20263,5803,5403,5403,6103,525102,500
August 17, 20263,5003,5803,5803,6103,500164,100
August 14, 20263,5103,5053,5053,5453,450197,000
August 13, 20263,6153,4603,4603,6703,435252,500
August 12, 20263,6003,5453,5453,6003,485187,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved