OPTEX Group Company, Limited (6914.T) JPX

4,520.00

+185(+4.27%)

Updated at June 03 03:30PM

Currency In JPY

6914.T Historical Return

If you invested ¥1000 in OPTEX Group Company, Limited (6914.T) 10 years ago, it would be worth ¥2,965.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,467.41, while ¥1000 invested 1 year ago would be worth ¥2,947.78. This corresponds to total returns of 196.5%, 146.74%, 194.78%, respectively, with annualized returns of 11.47%, 19.79%, 194.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,3454,3354,3354,3904,175179,000
June 01, 20264,2454,3804,3804,4504,215193,000
May 29, 20264,1954,2604,2604,4254,160222,900
May 28, 20264,1454,2054,2054,2404,070197,300
May 27, 20264,4454,1904,1904,5354,185173,500
May 26, 20264,5254,3904,3904,5254,355189,000
May 25, 20264,5204,5254,5254,7554,470327,900
May 22, 20264,3654,4104,4104,5504,350406,200
May 21, 20264,5204,2954,2954,5654,295325,000
May 20, 20264,4554,4504,4504,4604,310238,900
May 19, 20264,5454,4554,4554,5604,415303,000
May 18, 20264,4004,5404,5404,6104,375604,200
May 15, 20264,1454,4004,4004,4554,075921,500
May 14, 20263,8653,8653,8653,8653,865320,100
May 13, 20263,1503,1653,1653,1703,115120,300
May 12, 20263,2103,1753,1753,2253,165103,700
May 11, 20263,2303,2103,2103,2753,185207,300
May 08, 20263,1903,1653,1653,1903,080258,500
May 07, 20263,0353,1653,1653,1953,035229,300
May 01, 20262,9502,9852,9852,9992,881140,300
April 30, 20262,8922,9242,9242,9372,89290,000
April 28, 20262,9232,9422,9422,9432,91598,100
April 27, 20262,8922,9112,9112,9412,849106,600
April 24, 20262,8352,8612,8612,8842,823122,800
April 23, 20262,7942,7852,7852,8292,742116,100
April 22, 20262,8562,8092,8092,8662,79688,200
April 21, 20262,8802,8642,8642,9102,862130,800
April 20, 20262,9592,9072,9072,9592,856159,300
April 17, 20262,9172,9902,9902,9902,862106,200
April 16, 20262,9162,9302,9302,9422,90592,200
April 15, 20262,9302,8842,8842,9502,85694,800
April 14, 20262,9052,8832,8832,9262,855145,800
April 13, 20262,8942,8822,8822,9112,858120,500
April 10, 20262,8922,8962,8962,9192,87990,700
April 09, 20262,8582,8742,8742,8752,82084,200
April 08, 20262,8272,8752,8752,8752,794181,100
April 07, 20262,6952,7202,7202,7242,691100,300
April 06, 20262,6702,6892,6892,7062,67081,700
April 03, 20262,6722,6792,6792,6972,670102,400
April 02, 20262,7552,6642,6642,7782,664115,200
April 01, 20262,7032,7492,7492,7492,68086,400
March 31, 20262,6002,6032,6032,6442,575132,300
March 30, 20262,6022,6652,6652,6772,583152,400
March 27, 20262,7532,7522,7522,7722,697144,600
March 26, 20262,7732,7822,7822,8142,747101,300
March 25, 20262,7452,7792,7792,8132,733157,400
March 24, 20262,6792,6622,6622,6942,63192,700
March 23, 20262,6502,6042,6042,6742,582182,800
March 19, 20262,7472,7322,7322,7502,682539,800
March 18, 20262,7832,8472,8472,8472,773112,900
March 17, 20262,8342,7832,7832,8452,77789,600
March 16, 20262,7502,7842,7842,8212,728131,000
March 13, 20262,7522,7892,7892,8172,742158,200
March 12, 20262,8702,8282,8282,8772,804124,300
March 11, 20262,9012,8952,8952,9442,872192,600
March 10, 20262,7722,8882,8512,8942,77076,300
March 09, 20262,7202,7182,7182,7792,660235,600
March 06, 20262,8932,9702,9702,9792,874161,600
March 05, 20262,9172,9392,9392,9822,900150,600
March 04, 20262,9002,8522,8392,9412,770136,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved