OPTEX Group Company, Limited (6914.T) JPX

Currency In JPY

6914.T Historical Return

If you invested ¥1000 in OPTEX Group Company, Limited (6914.T) 10 years ago, it would be worth ¥3,067.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,165.54, while ¥1000 invested 1 year ago would be worth ¥2,280.51. This corresponds to total returns of 206.76%, 116.55%, 128.05%, respectively, with annualized returns of 11.85%, 16.7%, 128.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6914.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,865	3,770	3,770	3,870	3,750	162,300
July 09, 2026	3,885	3,795	3,795	3,905	3,755	146,500
July 08, 2026	3,905	3,815	3,815	3,945	3,800	151,900
July 07, 2026	4,150	3,975	3,975	4,150	3,945	151,300
July 06, 2026	4,320	4,155	4,155	4,360	4,130	160,900
July 03, 2026	4,225	4,320	4,320	4,320	4,150	124,800
July 02, 2026	4,260	4,295	4,295	4,405	4,205	115,600
July 01, 2026	4,245	4,330	4,330	4,350	4,245	126,700
June 30, 2026	4,200	4,175	4,175	4,225	4,085	122,800
June 29, 2026	4,180	4,165	4,165	4,200	4,000	146,100
June 26, 2026	4,285	4,230	4,230	4,370	4,185	108,100
June 25, 2026	4,265	4,330	4,330	4,390	4,215	171,000
June 24, 2026	4,105	4,130	4,130	4,190	4,065	285,100
June 23, 2026	4,360	4,205	4,205	4,380	4,200	190,200
June 22, 2026	4,440	4,255	4,255	4,470	4,230	249,600
June 19, 2026	4,285	4,485	4,485	4,495	4,230	341,400
June 18, 2026	4,350	4,145	4,145	4,420	4,145	543,500
June 17, 2026	4,050	4,155	4,155	4,265	4,040	163,700
June 16, 2026	4,020	4,050	4,050	4,080	3,920	203,000
June 15, 2026	4,135	4,020	4,020	4,175	3,990	206,000
June 12, 2026	4,135	3,995	3,995	4,175	3,970	273,300
June 11, 2026	4,110	4,140	4,140	4,150	4,035	196,200
June 10, 2026	4,335	4,250	4,250	4,385	4,235	183,900
June 09, 2026	4,425	4,405	4,405	4,455	4,260	170,500
June 08, 2026	4,280	4,420	4,420	4,450	4,220	267,400
June 05, 2026	4,470	4,610	4,610	4,680	4,335	225,400
June 04, 2026	4,465	4,540	4,540	4,565	4,430	149,100
June 03, 2026	4,405	4,520	4,520	4,570	4,390	183,300
June 02, 2026	4,345	4,335	4,335	4,390	4,175	179,000
June 01, 2026	4,245	4,380	4,380	4,450	4,215	193,000
May 29, 2026	4,195	4,260	4,260	4,425	4,160	222,900
May 28, 2026	4,145	4,205	4,205	4,240	4,070	197,300
May 27, 2026	4,445	4,190	4,190	4,535	4,185	173,500
May 26, 2026	4,525	4,390	4,390	4,525	4,355	189,000
May 25, 2026	4,520	4,525	4,525	4,755	4,470	327,900
May 22, 2026	4,365	4,410	4,410	4,550	4,350	406,200
May 21, 2026	4,520	4,295	4,295	4,565	4,295	325,000
May 20, 2026	4,455	4,450	4,450	4,460	4,310	238,900
May 19, 2026	4,545	4,455	4,455	4,560	4,415	303,000
May 18, 2026	4,400	4,540	4,540	4,610	4,375	604,200
May 15, 2026	4,145	4,400	4,400	4,455	4,075	921,500
May 14, 2026	3,865	3,865	3,865	3,865	3,865	320,100
May 13, 2026	3,150	3,165	3,165	3,170	3,115	120,300
May 12, 2026	3,210	3,175	3,175	3,225	3,165	103,700
May 11, 2026	3,230	3,210	3,210	3,275	3,185	207,300
May 08, 2026	3,190	3,165	3,165	3,190	3,080	258,500
May 07, 2026	3,035	3,165	3,165	3,195	3,035	229,300
May 01, 2026	2,950	2,985	2,985	2,999	2,881	140,300
April 30, 2026	2,892	2,924	2,924	2,937	2,892	90,000
April 28, 2026	2,923	2,942	2,942	2,943	2,915	98,100
April 27, 2026	2,892	2,911	2,911	2,941	2,849	106,600
April 24, 2026	2,835	2,861	2,861	2,884	2,823	122,800
April 23, 2026	2,794	2,785	2,785	2,829	2,742	116,100
April 22, 2026	2,856	2,809	2,809	2,866	2,796	88,200
April 21, 2026	2,880	2,864	2,864	2,910	2,862	130,800
April 20, 2026	2,959	2,907	2,907	2,959	2,856	159,300
April 17, 2026	2,917	2,990	2,990	2,990	2,862	106,200
April 16, 2026	2,916	2,930	2,930	2,942	2,905	92,200
April 15, 2026	2,930	2,884	2,884	2,950	2,856	94,800
April 14, 2026	2,905	2,883	2,883	2,926	2,855	145,800