OPTEX Group Company, Limited (6914.T) JPX

Currency In JPY

AD

6914.T Historical Return

If you invested ¥1000 in OPTEX Group Company, Limited (6914.T) 10 years ago, it would be worth ¥3,219.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,124.35, while ¥1000 invested 1 year ago would be worth ¥1,516.06. This corresponds to total returns of 221.96%, 112.43%, 51.61%, respectively, with annualized returns of 12.4%, 16.26%, 51.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,0003,0453,0453,0702,994170,200
September 10, 20263,0153,0753,0753,0853,000187,600
September 09, 20263,0603,0553,0553,1053,055143,300
September 08, 20263,1103,0003,0003,1353,000151,600
September 07, 20263,1053,1453,1453,1653,10092,400
September 04, 20263,1203,1303,1303,1503,110100,900
September 03, 20263,1653,1353,1353,1703,125116,800
September 02, 20263,1503,1503,1503,2103,145119,000
September 01, 20263,2403,2203,2203,2803,210139,600
August 31, 20263,1353,2753,2753,3103,105592,700
August 28, 20263,2603,1953,1953,2953,185151,000
August 27, 20263,2503,2603,2603,3203,220133,900
August 26, 20263,2503,2353,2353,2503,20080,900
August 25, 20263,1803,2303,2303,2453,18085,000
August 24, 20263,2153,2103,2103,2553,18578,600
August 21, 20263,2253,2253,2253,2553,175140,900
August 20, 20263,2203,2853,2853,3003,195154,200
August 19, 20263,4003,2303,2303,4003,225182,100
August 18, 20263,5803,5403,5403,6103,525102,500
August 17, 20263,5003,5803,5803,6103,500164,100
August 14, 20263,5103,5053,5053,5453,450197,000
August 13, 20263,6153,4603,4603,6703,435252,500
August 12, 20263,6003,5453,5453,6003,485187,600
August 10, 20263,6203,5803,5803,6803,555107,900
August 07, 20263,6753,5853,5853,6803,490148,900
August 06, 20263,7603,7053,7053,8003,690131,800
August 05, 20263,7153,7703,7703,7903,700121,500
August 04, 20263,5153,6453,6453,6553,465185,600
August 03, 20263,5103,5103,5103,6203,495392,200
July 31, 20263,3803,4753,4753,5403,380230,000
July 30, 20263,2103,2453,2453,3403,175334,600
July 29, 20263,3603,2453,2453,3603,175191,500
July 28, 20263,4353,3553,3553,4753,325177,800
July 27, 20263,5853,5753,5753,6553,510120,900
July 24, 20263,5753,6053,6053,6053,540129,800
July 23, 20263,6403,6353,6353,6853,61598,800
July 22, 20263,6803,6203,6203,7503,610158,300
July 21, 20263,5453,6153,6153,6503,470145,700
July 17, 20263,5853,5103,5103,6303,415190,600
July 16, 20263,7053,7003,7003,7403,645122,900
July 15, 20263,7853,7403,7403,8003,695163,200
July 14, 20263,6753,7353,7353,7753,645203,000
July 13, 20263,7903,6253,6253,8303,610241,300
July 10, 20263,8653,7703,7703,8703,750162,300
July 09, 20263,8853,7953,7953,9053,755146,500
July 08, 20263,9053,8153,8153,9453,800151,900
July 07, 20264,1503,9753,9754,1503,945151,300
July 06, 20264,3204,1554,1554,3604,130160,900
July 03, 20264,2254,3204,3204,3204,150124,800
July 02, 20264,2604,2954,2954,4054,205115,600
July 01, 20264,2454,3304,3304,3504,245126,700
June 30, 20264,2004,1754,1754,2254,085122,800
June 29, 20264,1804,1654,1654,2004,000146,100
June 26, 20264,2854,2304,2304,3704,185108,100
June 25, 20264,2654,3304,3304,3904,215171,000
June 24, 20264,1054,1304,1304,1904,065285,100
June 23, 20264,3604,2054,2054,3804,200190,200
June 22, 20264,4404,2554,2554,4704,230249,600
June 19, 20264,2854,4854,4854,4954,230341,400
June 18, 20264,3504,1454,1454,4204,145543,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved