OPTEX Group Company, Limited (6914.T) JPX

2,258.00

+75(+3.44%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2662,1832,1832,2792,164239,800
October 16, 20252,3332,2782,2782,3392,273248,600
October 15, 20252,2502,3122,3122,3302,240356,800
October 14, 20252,2082,2192,2192,2492,208255,700
October 10, 20252,2182,2382,2382,2712,200313,800
October 09, 20252,2092,2202,2202,2292,199166,300
October 08, 20252,1342,1972,1972,2292,134216,500
October 07, 20252,1532,1342,1342,1552,128116,100
October 06, 20252,1822,1492,1492,2002,137245,000
October 03, 20252,0882,1422,1422,1482,088119,100
October 02, 20252,0722,1142,1142,1212,065109,400
October 01, 20252,0982,0542,0542,0982,046136,300
September 30, 20252,0852,1102,1102,1242,075135,900
September 29, 20252,1342,0942,0942,1352,090104,300
September 26, 20252,1402,1342,1342,1682,122220,300
September 25, 20252,1242,1382,1382,1402,112112,700
September 24, 20252,1362,1292,1292,1362,101132,900
September 22, 20252,1112,1372,1372,1752,106220,200
September 19, 20252,0852,0902,0902,0912,053178,300
September 18, 20252,0592,0692,0692,0852,04099,000
September 17, 20252,0592,0692,0692,0852,040106,700
September 16, 20252,0552,0492,0492,0602,024106,700
September 12, 20252,0142,0282,0282,0342,007139,000
September 11, 20252,0142,0282,0282,0342,007164,900
September 10, 20251,9822,0172,0172,0221,966190,400
September 09, 20251,9711,9641,9642,0001,958128,100
September 08, 20251,9841,9711,9711,9861,95299,000
September 05, 20251,9321,9841,9841,9851,919183,700
September 04, 20251,9501,9161,9161,9561,910118,100
September 03, 20251,8911,9471,9471,9471,891139,100
September 02, 20251,9101,9081,9081,9291,893186,900
September 01, 20251,9241,9151,9151,9411,903145,600
August 29, 20251,9221,9381,9381,9531,920130,500
August 28, 20251,9001,9251,9251,9301,886182,600
August 27, 20251,9231,9201,9201,9301,909129,700
August 26, 20251,9341,9231,9231,9551,919131,500
August 25, 20251,9121,9291,9291,9331,902115,900
August 22, 20251,9001,9201,9201,9341,90082,700
August 21, 20251,9211,8991,8991,9211,89372,700
August 20, 20251,9241,9211,9211,9611,916174,300
August 19, 20251,8801,9141,9141,9221,870140,900
August 18, 20251,8611,8721,8721,8811,853119,700
August 15, 20251,9001,8951,8951,9141,869155,900
August 14, 20251,8701,8771,8771,8891,858128,200
August 13, 20251,8801,8871,8871,9071,863168,100
August 12, 20251,7881,8651,8651,8861,788317,800
August 08, 20251,7531,7561,7561,7681,750113,400
August 07, 20251,7491,7471,7471,7631,74283,500
August 06, 20251,7271,7491,7491,7501,723133,100
August 05, 20251,7091,7251,7251,7371,695157,200
August 04, 20251,6821,7021,7021,7061,680209,500
August 01, 20251,7141,7291,7291,7301,707155,800
July 31, 20251,6901,7051,7051,7161,690142,300
July 30, 20251,6621,6841,6841,6891,660329,300
July 29, 20251,6301,6651,6651,6731,626131,600
July 28, 20251,6201,6351,6351,6381,613112,000
July 25, 20251,6121,6271,6271,6491,609144,000
July 24, 20251,6061,6011,6011,6111,596102,800
July 23, 20251,6001,6051,6051,6161,595173,100
July 22, 20251,6031,5741,5741,6211,568161,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved