OPTEX Group Company, Limited (6914.T) JPX

2,785.00

-24(-0.85%)

Updated at April 23 03:30PM

Currency In JPY

6914.T Historical Return

If you invested ¥1000 in OPTEX Group Company, Limited (6914.T) 10 years ago, it would be worth ¥1,835.36 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,834.1, while ¥1000 invested 1 year ago would be worth ¥1,955.26. This corresponds to total returns of 83.54%, 83.41%, 95.53%, respectively, with annualized returns of 6.26%, 12.89%, 95.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6914.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,794	2,785	2,785	2,829	2,742	116,100
April 22, 2026	2,856	2,809	2,809	2,866	2,796	88,200
April 21, 2026	2,880	2,864	2,864	2,910	2,862	130,800
April 20, 2026	2,959	2,907	2,907	2,959	2,856	159,300
April 17, 2026	2,917	2,990	2,990	2,990	2,862	106,200
April 16, 2026	2,916	2,930	2,930	2,942	2,905	92,200
April 15, 2026	2,930	2,884	2,884	2,950	2,856	94,800
April 14, 2026	2,905	2,883	2,883	2,926	2,855	145,800
April 13, 2026	2,894	2,882	2,882	2,911	2,858	120,500
April 10, 2026	2,892	2,896	2,896	2,919	2,879	90,700
April 09, 2026	2,858	2,874	2,874	2,875	2,820	84,200
April 08, 2026	2,827	2,875	2,875	2,875	2,794	181,100
April 07, 2026	2,695	2,720	2,720	2,724	2,691	100,300
April 06, 2026	2,670	2,689	2,689	2,706	2,670	81,700
April 03, 2026	2,672	2,679	2,679	2,697	2,670	102,400
April 02, 2026	2,755	2,664	2,664	2,778	2,664	115,200
April 01, 2026	2,703	2,749	2,749	2,749	2,680	86,400
March 31, 2026	2,600	2,603	2,603	2,644	2,575	132,300
March 30, 2026	2,602	2,665	2,665	2,677	2,583	152,400
March 27, 2026	2,753	2,752	2,752	2,772	2,697	144,600
March 26, 2026	2,773	2,782	2,782	2,814	2,747	101,300
March 25, 2026	2,745	2,779	2,779	2,813	2,733	157,400
March 24, 2026	2,679	2,662	2,662	2,694	2,631	92,700
March 23, 2026	2,650	2,604	2,604	2,674	2,582	182,800
March 19, 2026	2,747	2,732	2,732	2,750	2,682	539,800
March 18, 2026	2,783	2,847	2,847	2,847	2,773	112,900
March 17, 2026	2,834	2,783	2,783	2,845	2,777	89,600
March 16, 2026	2,750	2,784	2,784	2,821	2,728	131,000
March 13, 2026	2,752	2,789	2,789	2,817	2,742	158,200
March 12, 2026	2,870	2,828	2,828	2,877	2,804	124,300
March 11, 2026	2,901	2,895	2,895	2,944	2,872	192,600
March 10, 2026	2,772	2,888	2,851	2,894	2,770	76,300
March 09, 2026	2,720	2,718	2,718	2,779	2,660	235,600
March 06, 2026	2,893	2,970	2,970	2,979	2,874	161,600
March 05, 2026	2,917	2,939	2,939	2,982	2,900	150,600
March 04, 2026	2,900	2,852	2,839	2,941	2,770	136,500
March 03, 2026	3,175	2,978	2,978	3,195	2,962	254,000
March 02, 2026	3,100	3,180	3,180	3,195	3,055	158,600
February 27, 2026	3,095	3,200	3,200	3,200	3,040	180,900
February 26, 2026	3,150	3,095	3,095	3,200	3,075	208,600
February 25, 2026	3,030	3,140	3,140	3,190	2,981	268,800
February 24, 2026	2,951	3,020	3,020	3,050	2,932	236,500
February 20, 2026	2,906	2,904	2,904	2,909	2,841	169,100
February 19, 2026	2,937	2,947	2,947	2,975	2,913	123,400
February 18, 2026	2,950	2,928	2,928	2,970	2,906	249,100
February 17, 2026	2,730	2,931	2,931	2,943	2,727	445,100
February 16, 2026	2,510	2,723	2,723	2,729	2,499	483,200
February 13, 2026	2,525	2,469	2,469	2,525	2,447	210,500
February 12, 2026	2,522	2,540	2,540	2,540	2,504	263,200
February 10, 2026	2,476	2,512	2,512	2,514	2,466	127,800
February 09, 2026	2,495	2,466	2,466	2,495	2,455	126,700
February 06, 2026	2,437	2,428	2,428	2,445	2,406	107,300
February 05, 2026	2,450	2,439	2,439	2,462	2,428	118,500
February 04, 2026	2,401	2,443	2,443	2,443	2,392	128,900
February 03, 2026	2,404	2,424	2,424	2,435	2,395	114,900
February 02, 2026	2,420	2,376	2,376	2,454	2,369	150,400
January 30, 2026	2,377	2,393	2,393	2,395	2,351	130,500
January 29, 2026	2,372	2,355	2,355	2,377	2,338	166,000
January 28, 2026	2,411	2,384	2,384	2,432	2,377	166,200
January 27, 2026	2,419	2,434	2,434	2,455	2,406	106,100