OPTEX Group Company, Limited (6914.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6914.T Historical Return
If you invested ¥1000 in OPTEX Group Company, Limited (6914.T) 10 years ago, it would be worth ¥3,197.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,417.21, while ¥1000 invested 1 year ago would be worth ¥1,542.75. This corresponds to total returns of 219.73%, 141.72%, 54.28%, respectively, with annualized returns of 12.32%, 19.32%, 54.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6914.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,275 | 3,300 | 3,300 | 3,315 | 3,235 | 152,500 |
| September 30, 2026 | 3,265 | 3,260 | 3,260 | 3,275 | 3,230 | 183,600 |
| September 29, 2026 | 3,215 | 3,210 | 3,210 | 3,220 | 3,180 | 124,500 |
| September 28, 2026 | 3,320 | 3,235 | 3,235 | 3,330 | 3,225 | 135,100 |
| September 25, 2026 | 3,270 | 3,315 | 3,315 | 3,315 | 3,240 | 153,300 |
| September 24, 2026 | 3,205 | 3,270 | 3,270 | 3,305 | 3,195 | 169,500 |
| September 18, 2026 | 3,170 | 3,160 | 3,160 | 3,180 | 3,140 | 221,700 |
| September 17, 2026 | 3,170 | 3,150 | 3,150 | 3,185 | 3,125 | 112,600 |
| September 16, 2026 | 3,060 | 3,140 | 3,140 | 3,160 | 3,060 | 118,000 |
| September 15, 2026 | 3,015 | 3,060 | 3,060 | 3,075 | 3,000 | 112,200 |
| September 11, 2026 | 3,000 | 3,045 | 3,045 | 3,070 | 2,994 | 170,200 |
| September 10, 2026 | 3,015 | 3,075 | 3,075 | 3,085 | 3,000 | 187,600 |
| September 09, 2026 | 3,060 | 3,055 | 3,055 | 3,105 | 3,055 | 143,300 |
| September 08, 2026 | 3,110 | 3,000 | 3,000 | 3,135 | 3,000 | 151,600 |
| September 07, 2026 | 3,105 | 3,145 | 3,145 | 3,165 | 3,100 | 92,400 |
| September 04, 2026 | 3,120 | 3,130 | 3,130 | 3,150 | 3,110 | 100,900 |
| September 03, 2026 | 3,165 | 3,135 | 3,135 | 3,170 | 3,125 | 116,800 |
| September 02, 2026 | 3,150 | 3,150 | 3,150 | 3,210 | 3,145 | 119,000 |
| September 01, 2026 | 3,240 | 3,220 | 3,220 | 3,280 | 3,210 | 139,600 |
| August 31, 2026 | 3,135 | 3,275 | 3,275 | 3,310 | 3,105 | 592,700 |
| August 28, 2026 | 3,260 | 3,195 | 3,195 | 3,295 | 3,185 | 151,000 |
| August 27, 2026 | 3,250 | 3,260 | 3,260 | 3,320 | 3,220 | 133,900 |
| August 26, 2026 | 3,250 | 3,235 | 3,235 | 3,250 | 3,200 | 80,900 |
| August 25, 2026 | 3,180 | 3,230 | 3,230 | 3,245 | 3,180 | 85,000 |
| August 24, 2026 | 3,215 | 3,210 | 3,210 | 3,255 | 3,185 | 78,600 |
| August 21, 2026 | 3,225 | 3,225 | 3,225 | 3,255 | 3,175 | 140,900 |
| August 20, 2026 | 3,220 | 3,285 | 3,285 | 3,300 | 3,195 | 154,200 |
| August 19, 2026 | 3,400 | 3,230 | 3,230 | 3,400 | 3,225 | 182,100 |
| August 18, 2026 | 3,580 | 3,540 | 3,540 | 3,610 | 3,525 | 102,500 |
| August 17, 2026 | 3,500 | 3,580 | 3,580 | 3,610 | 3,500 | 164,100 |
| August 14, 2026 | 3,510 | 3,505 | 3,505 | 3,545 | 3,450 | 197,000 |
| August 13, 2026 | 3,615 | 3,460 | 3,460 | 3,670 | 3,435 | 252,500 |
| August 12, 2026 | 3,600 | 3,545 | 3,545 | 3,600 | 3,485 | 187,600 |
| August 10, 2026 | 3,620 | 3,580 | 3,580 | 3,680 | 3,555 | 107,900 |
| August 07, 2026 | 3,675 | 3,585 | 3,585 | 3,680 | 3,490 | 148,900 |
| August 06, 2026 | 3,760 | 3,705 | 3,705 | 3,800 | 3,690 | 131,800 |
| August 05, 2026 | 3,715 | 3,770 | 3,770 | 3,790 | 3,700 | 121,500 |
| August 04, 2026 | 3,515 | 3,645 | 3,645 | 3,655 | 3,465 | 185,600 |
| August 03, 2026 | 3,510 | 3,510 | 3,510 | 3,620 | 3,495 | 392,200 |
| July 31, 2026 | 3,380 | 3,475 | 3,475 | 3,540 | 3,380 | 230,000 |
| July 30, 2026 | 3,210 | 3,245 | 3,245 | 3,340 | 3,175 | 334,600 |
| July 29, 2026 | 3,360 | 3,245 | 3,245 | 3,360 | 3,175 | 191,500 |
| July 28, 2026 | 3,435 | 3,355 | 3,355 | 3,475 | 3,325 | 177,800 |
| July 27, 2026 | 3,585 | 3,575 | 3,575 | 3,655 | 3,510 | 120,900 |
| July 24, 2026 | 3,575 | 3,605 | 3,605 | 3,605 | 3,540 | 129,800 |
| July 23, 2026 | 3,640 | 3,635 | 3,635 | 3,685 | 3,615 | 98,800 |
| July 22, 2026 | 3,680 | 3,620 | 3,620 | 3,750 | 3,610 | 158,300 |
| July 21, 2026 | 3,545 | 3,615 | 3,615 | 3,650 | 3,470 | 145,700 |
| July 17, 2026 | 3,585 | 3,510 | 3,510 | 3,630 | 3,415 | 190,600 |
| July 16, 2026 | 3,705 | 3,700 | 3,700 | 3,740 | 3,645 | 122,900 |
| July 15, 2026 | 3,785 | 3,740 | 3,740 | 3,800 | 3,695 | 163,200 |
| July 14, 2026 | 3,675 | 3,735 | 3,735 | 3,775 | 3,645 | 203,000 |
| July 13, 2026 | 3,790 | 3,625 | 3,625 | 3,830 | 3,610 | 241,300 |
| July 10, 2026 | 3,865 | 3,770 | 3,770 | 3,870 | 3,750 | 162,300 |
| July 09, 2026 | 3,885 | 3,795 | 3,795 | 3,905 | 3,755 | 146,500 |
| July 08, 2026 | 3,905 | 3,815 | 3,815 | 3,945 | 3,800 | 151,900 |
| July 07, 2026 | 4,150 | 3,975 | 3,975 | 4,150 | 3,945 | 151,300 |
| July 06, 2026 | 4,320 | 4,155 | 4,155 | 4,360 | 4,130 | 160,900 |
| July 03, 2026 | 4,225 | 4,320 | 4,320 | 4,320 | 4,150 | 124,800 |
| July 02, 2026 | 4,260 | 4,295 | 4,295 | 4,405 | 4,205 | 115,600 |
AD
