Chiyoda Integre Co.,Ltd. (6915.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Chiyoda Integre Co.,Ltd. (6915.T) 10 years ago, it would be worth ¥2,763.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,136.03, while ¥1000 invested 1 year ago would be worth ¥1,132.7. This corresponds to total returns of 176.33%, 113.6%, 13.27%, respectively, with annualized returns of 10.7%, 16.4%, 13.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,305 | 3,350 | 3,350 | 3,350 | 3,300 | 10,500 |
| September 09, 2026 | 3,345 | 3,350 | 3,350 | 3,375 | 3,330 | 9,900 |
| September 08, 2026 | 3,405 | 3,330 | 3,330 | 3,410 | 3,320 | 9,900 |
| September 07, 2026 | 3,395 | 3,405 | 3,405 | 3,460 | 3,395 | 7,900 |
| September 04, 2026 | 3,410 | 3,395 | 3,395 | 3,420 | 3,360 | 9,900 |
| September 03, 2026 | 3,410 | 3,420 | 3,420 | 3,445 | 3,405 | 6,000 |
| September 02, 2026 | 3,435 | 3,430 | 3,430 | 3,515 | 3,415 | 12,200 |
| September 01, 2026 | 3,495 | 3,475 | 3,475 | 3,550 | 3,475 | 6,000 |
| August 31, 2026 | 3,465 | 3,495 | 3,495 | 3,540 | 3,440 | 7,600 |
| August 28, 2026 | 3,470 | 3,465 | 3,465 | 3,490 | 3,455 | 8,000 |
| August 27, 2026 | 3,475 | 3,490 | 3,490 | 3,515 | 3,475 | 4,800 |
| August 26, 2026 | 3,505 | 3,495 | 3,495 | 3,520 | 3,475 | 6,700 |
| August 25, 2026 | 3,525 | 3,510 | 3,510 | 3,525 | 3,485 | 5,000 |
| August 24, 2026 | 3,535 | 3,515 | 3,515 | 3,545 | 3,500 | 5,200 |
| August 21, 2026 | 3,480 | 3,505 | 3,505 | 3,520 | 3,445 | 10,200 |
| August 20, 2026 | 3,450 | 3,480 | 3,480 | 3,480 | 3,410 | 8,500 |
| August 19, 2026 | 3,470 | 3,450 | 3,450 | 3,520 | 3,410 | 10,700 |
| August 18, 2026 | 3,520 | 3,510 | 3,510 | 3,550 | 3,500 | 7,000 |
| August 17, 2026 | 3,465 | 3,520 | 3,520 | 3,520 | 3,455 | 11,000 |
| August 14, 2026 | 3,390 | 3,490 | 3,490 | 3,490 | 3,390 | 12,800 |
| August 13, 2026 | 3,335 | 3,395 | 3,395 | 3,395 | 3,335 | 6,200 |
| August 12, 2026 | 3,335 | 3,360 | 3,360 | 3,385 | 3,335 | 5,700 |
| August 10, 2026 | 3,325 | 3,335 | 3,335 | 3,390 | 3,305 | 9,600 |
| August 07, 2026 | 3,260 | 3,270 | 3,270 | 3,305 | 3,260 | 6,000 |
| August 06, 2026 | 3,255 | 3,250 | 3,250 | 3,280 | 3,245 | 6,600 |
| August 05, 2026 | 3,205 | 3,270 | 3,270 | 3,300 | 3,205 | 12,000 |
| August 04, 2026 | 3,205 | 3,195 | 3,195 | 3,240 | 3,195 | 11,700 |
| August 03, 2026 | 3,270 | 3,225 | 3,225 | 3,275 | 3,210 | 10,300 |
| July 31, 2026 | 3,350 | 3,260 | 3,260 | 3,370 | 3,260 | 11,200 |
| July 30, 2026 | 3,320 | 3,330 | 3,330 | 3,350 | 3,305 | 8,800 |
| July 29, 2026 | 3,345 | 3,350 | 3,350 | 3,350 | 3,300 | 8,900 |
| July 28, 2026 | 3,390 | 3,345 | 3,345 | 3,390 | 3,295 | 8,900 |
| July 27, 2026 | 3,340 | 3,390 | 3,390 | 3,400 | 3,340 | 6,800 |
| July 24, 2026 | 3,320 | 3,340 | 3,340 | 3,370 | 3,320 | 4,800 |
| July 23, 2026 | 3,325 | 3,355 | 3,355 | 3,355 | 3,325 | 6,400 |
| July 22, 2026 | 3,290 | 3,325 | 3,325 | 3,340 | 3,290 | 6,300 |
| July 21, 2026 | 3,250 | 3,290 | 3,290 | 3,315 | 3,250 | 8,900 |
| July 17, 2026 | 3,265 | 3,260 | 3,260 | 3,310 | 3,235 | 6,600 |
| July 16, 2026 | 3,250 | 3,300 | 3,300 | 3,300 | 3,250 | 4,700 |
| July 15, 2026 | 3,250 | 3,250 | 3,250 | 3,285 | 3,245 | 6,300 |
| July 14, 2026 | 3,220 | 3,245 | 3,245 | 3,255 | 3,220 | 5,700 |
| July 13, 2026 | 3,280 | 3,220 | 3,220 | 3,280 | 3,220 | 7,600 |
| July 10, 2026 | 3,265 | 3,245 | 3,245 | 3,270 | 3,225 | 8,000 |
| July 09, 2026 | 3,230 | 3,220 | 3,220 | 3,245 | 3,220 | 2,800 |
| July 08, 2026 | 3,240 | 3,235 | 3,235 | 3,265 | 3,235 | 5,100 |
| July 07, 2026 | 3,270 | 3,245 | 3,245 | 3,290 | 3,245 | 7,200 |
| July 06, 2026 | 3,270 | 3,270 | 3,270 | 3,290 | 3,260 | 7,100 |
| July 03, 2026 | 3,300 | 3,270 | 3,270 | 3,310 | 3,270 | 6,900 |
| July 02, 2026 | 3,215 | 3,275 | 3,275 | 3,280 | 3,210 | 8,800 |
| July 01, 2026 | 3,230 | 3,225 | 3,225 | 3,250 | 3,190 | 17,200 |
| June 30, 2026 | 3,195 | 3,190 | 3,190 | 3,210 | 3,160 | 71,700 |
| June 29, 2026 | 3,190 | 3,155 | 3,155 | 3,215 | 3,150 | 11,600 |
| June 26, 2026 | 3,170 | 3,170 | 3,170 | 3,185 | 3,140 | 8,600 |
| June 25, 2026 | 3,200 | 3,175 | 3,175 | 3,200 | 3,170 | 4,800 |
| June 24, 2026 | 3,160 | 3,140 | 3,140 | 3,170 | 3,135 | 9,500 |
| June 23, 2026 | 3,190 | 3,180 | 3,180 | 3,215 | 3,155 | 5,700 |
| June 22, 2026 | 3,255 | 3,190 | 3,190 | 3,260 | 3,170 | 13,600 |
| June 19, 2026 | 3,175 | 3,270 | 3,270 | 3,285 | 3,175 | 10,700 |
| June 18, 2026 | 3,230 | 3,190 | 3,190 | 3,240 | 3,190 | 13,900 |
| June 17, 2026 | 3,165 | 3,200 | 3,200 | 3,255 | 3,165 | 8,300 |