3,330.00
-25(-0.75%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,355 | 3,355 | 3,355 | 3,380 | 3,350 | 28,500 |
| December 23, 2025 | 3,330 | 3,350 | 3,350 | 3,370 | 3,320 | 36,600 |
| December 22, 2025 | 3,340 | 3,310 | 3,310 | 3,350 | 3,300 | 37,000 |
| December 19, 2025 | 3,285 | 3,310 | 3,310 | 3,320 | 3,280 | 27,300 |
| December 18, 2025 | 3,300 | 3,295 | 3,295 | 3,325 | 3,275 | 32,900 |
| December 17, 2025 | 3,315 | 3,290 | 3,290 | 3,315 | 3,270 | 48,600 |
| December 16, 2025 | 3,310 | 3,315 | 3,315 | 3,325 | 3,310 | 9,000 |
| December 15, 2025 | 3,240 | 3,330 | 3,330 | 3,335 | 3,240 | 25,200 |
| December 12, 2025 | 3,295 | 3,260 | 3,260 | 3,295 | 3,250 | 19,200 |
| December 11, 2025 | 3,270 | 3,240 | 3,240 | 3,275 | 3,235 | 26,600 |
| December 10, 2025 | 3,285 | 3,285 | 3,285 | 3,300 | 3,275 | 14,400 |
| December 09, 2025 | 3,275 | 3,265 | 3,265 | 3,300 | 3,240 | 22,100 |
| December 08, 2025 | 3,280 | 3,285 | 3,285 | 3,305 | 3,275 | 12,400 |
| December 05, 2025 | 3,345 | 3,270 | 3,270 | 3,345 | 3,270 | 17,700 |
| December 04, 2025 | 3,295 | 3,315 | 3,315 | 3,350 | 3,295 | 24,100 |
| December 03, 2025 | 3,275 | 3,285 | 3,285 | 3,320 | 3,270 | 24,600 |
| December 02, 2025 | 3,250 | 3,275 | 3,275 | 3,290 | 3,230 | 20,500 |
| December 01, 2025 | 3,295 | 3,250 | 3,250 | 3,295 | 3,220 | 47,100 |
| November 28, 2025 | 3,190 | 3,240 | 3,240 | 3,255 | 3,155 | 26,000 |
| November 27, 2025 | 3,150 | 3,195 | 3,195 | 3,220 | 3,150 | 18,400 |
| November 26, 2025 | 3,120 | 3,140 | 3,140 | 3,165 | 3,115 | 17,600 |
| November 25, 2025 | 3,140 | 3,110 | 3,110 | 3,140 | 3,085 | 19,200 |
| November 21, 2025 | 3,050 | 3,150 | 3,150 | 3,165 | 3,050 | 18,900 |
| November 20, 2025 | 3,100 | 3,070 | 3,070 | 3,100 | 3,065 | 9,800 |
| November 19, 2025 | 3,055 | 3,050 | 3,050 | 3,090 | 3,040 | 10,800 |
| November 18, 2025 | 3,085 | 3,055 | 3,055 | 3,115 | 3,035 | 12,500 |
| November 17, 2025 | 3,170 | 3,090 | 3,090 | 3,180 | 3,090 | 21,800 |
| November 14, 2025 | 3,115 | 3,155 | 3,155 | 3,175 | 3,115 | 17,000 |
| November 13, 2025 | 3,140 | 3,130 | 3,130 | 3,175 | 3,130 | 7,600 |
| November 12, 2025 | 3,115 | 3,145 | 3,145 | 3,155 | 3,115 | 8,200 |
| November 11, 2025 | 3,095 | 3,115 | 3,115 | 3,130 | 3,095 | 6,400 |
| November 10, 2025 | 3,035 | 3,105 | 3,105 | 3,115 | 3,035 | 9,700 |
| November 07, 2025 | 3,025 | 3,040 | 3,040 | 3,065 | 3,010 | 7,800 |
| November 06, 2025 | 3,030 | 3,035 | 3,035 | 3,075 | 3,005 | 8,000 |
| November 05, 2025 | 3,065 | 3,030 | 3,030 | 3,075 | 2,976 | 19,000 |
| November 04, 2025 | 3,085 | 3,065 | 3,065 | 3,125 | 3,060 | 9,000 |
| October 31, 2025 | 3,085 | 3,095 | 3,095 | 3,115 | 3,060 | 10,800 |
| October 30, 2025 | 3,100 | 3,090 | 3,090 | 3,120 | 3,070 | 18,100 |
| October 29, 2025 | 3,145 | 3,070 | 3,070 | 3,150 | 3,070 | 14,600 |
| October 28, 2025 | 3,225 | 3,150 | 3,150 | 3,225 | 3,150 | 14,800 |
| October 27, 2025 | 3,200 | 3,245 | 3,245 | 3,250 | 3,200 | 9,000 |
| October 24, 2025 | 3,210 | 3,195 | 3,195 | 3,215 | 3,190 | 5,200 |
| October 23, 2025 | 3,170 | 3,185 | 3,185 | 3,220 | 3,170 | 7,100 |
| October 22, 2025 | 3,185 | 3,210 | 3,210 | 3,220 | 3,170 | 6,600 |
| October 21, 2025 | 3,225 | 3,185 | 3,185 | 3,225 | 3,175 | 6,600 |
| October 20, 2025 | 3,185 | 3,185 | 3,185 | 3,225 | 3,185 | 11,300 |
| October 17, 2025 | 3,210 | 3,165 | 3,165 | 3,245 | 3,165 | 19,500 |
| October 16, 2025 | 3,175 | 3,140 | 3,140 | 3,175 | 3,115 | 6,800 |
| October 15, 2025 | 3,115 | 3,150 | 3,150 | 3,155 | 3,100 | 12,500 |
| October 14, 2025 | 3,085 | 3,070 | 3,070 | 3,135 | 3,065 | 16,900 |
| October 10, 2025 | 3,200 | 3,150 | 3,150 | 3,200 | 3,125 | 13,000 |
| October 09, 2025 | 3,190 | 3,240 | 3,240 | 3,260 | 3,190 | 15,000 |
| October 08, 2025 | 3,210 | 3,165 | 3,165 | 3,210 | 3,155 | 11,700 |
| October 07, 2025 | 3,210 | 3,185 | 3,185 | 3,210 | 3,185 | 12,600 |
| October 06, 2025 | 3,225 | 3,225 | 3,225 | 3,245 | 3,200 | 10,000 |
| October 03, 2025 | 3,155 | 3,170 | 3,170 | 3,195 | 3,155 | 8,700 |
| October 02, 2025 | 3,205 | 3,150 | 3,150 | 3,245 | 3,150 | 12,200 |
| October 01, 2025 | 3,290 | 3,210 | 3,210 | 3,290 | 3,185 | 19,700 |
| September 30, 2025 | 3,350 | 3,290 | 3,290 | 3,350 | 3,290 | 8,200 |
| September 29, 2025 | 3,330 | 3,335 | 3,335 | 3,355 | 3,290 | 19,300 |