Chiyoda Integre Co.,Ltd. (6915.T) JPX

3,155.00

+85(+2.77%)

Updated at June 03 01:49PM

Currency In JPY

6915.T Historical Return

If you invested ¥1000 in Chiyoda Integre Co.,Ltd. (6915.T) 10 years ago, it would be worth ¥2,451.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,162.94, while ¥1000 invested 1 year ago would be worth ¥1,218.14. This corresponds to total returns of 145.12%, 116.29%, 21.81%, respectively, with annualized returns of 9.37%, 16.67%, 21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0853,0703,0703,0903,0358,600
June 01, 20263,1603,0903,0903,1753,07513,100
May 29, 20263,1603,1603,1603,2253,1608,300
May 28, 20263,1503,1603,1603,1953,12512,200
May 27, 20263,1653,1803,1803,1803,15510,200
May 26, 20263,1653,1553,1553,2153,1557,600
May 25, 20263,1653,1903,1903,2153,1659,900
May 22, 20263,2103,1703,1703,2103,1506,400
May 21, 20263,1703,1903,1903,2053,1707,100
May 20, 20263,1453,1703,1703,1953,14014,700
May 19, 20263,1203,1903,1903,2003,12012,500
May 18, 20263,1003,1203,1203,1653,10013,100
May 15, 20263,0553,1303,1303,1753,05517,700
May 14, 20263,0103,0403,0403,0553,0009,500
May 13, 20263,0353,0103,0103,0853,01011,000
May 12, 20263,0503,0453,0453,0953,0208,700
May 11, 20263,0253,0353,0353,0403,0106,600
May 08, 20263,0503,0003,0003,0503,00015,600
May 07, 20263,0203,0503,0503,0903,02013,300
May 01, 20263,0103,0103,0103,0203,00010,200
April 30, 20263,0503,0103,0103,0503,01017,200
April 28, 20263,0703,0603,0603,1003,05012,200
April 27, 20263,1053,0703,0703,1103,05015,100
April 24, 20263,1553,1203,1203,1553,10012,000
April 23, 20263,1503,1203,1203,1503,10013,700
April 22, 20263,1553,1503,1503,1603,1256,700
April 21, 20263,1853,1653,1653,2203,1658,900
April 20, 20263,2203,1753,1753,2203,17514,900
April 17, 20263,2353,2203,2203,2353,2156,600
April 16, 20263,2553,2503,2503,2753,2454,700
April 15, 20263,2603,2553,2553,2753,2209,300
April 14, 20263,2603,2403,2403,2803,2408,500
April 13, 20263,3153,2403,2403,3153,24011,100
April 10, 20263,3753,3153,3153,3803,3157,000
April 09, 20263,3753,3353,3353,3803,3357,300
April 08, 20263,3703,3753,3753,3953,34512,700
April 07, 20263,3603,3553,3553,3703,3354,900
April 06, 20263,3303,3603,3603,3903,3308,600
April 03, 20263,3353,3603,3603,3753,3354,700
April 02, 20263,4003,3353,3353,4253,3258,100
April 01, 20263,3253,3853,3853,3903,32511,400
March 31, 20263,2953,3203,3203,3603,27515,100
March 30, 20263,3103,2953,2953,3353,23519,800
March 27, 20263,3203,3753,3753,4253,31044,900
March 26, 20263,3303,3903,3903,3903,32519,900
March 25, 20263,2853,3553,3553,3753,28520,700
March 24, 20263,1803,2453,2453,2453,18022,600
March 23, 20263,2103,1503,1503,2153,13021,800
March 19, 20263,2853,2103,2103,2853,21032,000
March 18, 20263,2903,3503,3503,3503,29016,400
March 17, 20263,2653,2953,2953,3253,26513,400
March 16, 20263,2503,2653,2653,2753,2505,500
March 13, 20263,2503,2503,2503,3003,25010,600
March 12, 20263,3553,3003,3003,3553,2608,200
March 11, 20263,3403,3553,3553,3953,3408,000
March 10, 20263,2703,3303,3353,3303,2658,400
March 09, 20263,2153,2003,2003,2353,15026,300
March 06, 20263,3003,2953,2953,3153,26513,800
March 05, 20263,2803,3303,3303,3803,28013,200
March 04, 20263,2853,2303,2103,3303,17026,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved