Chiyoda Integre Co.,Ltd. (6915.T) JPX

3,010.00

-35(-1.15%)

Updated at May 13 03:30PM

Currency In JPY

6915.T Historical Return

If you invested ¥1000 in Chiyoda Integre Co.,Ltd. (6915.T) 10 years ago, it would be worth ¥2,303.74 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,200.79, while ¥1000 invested 1 year ago would be worth ¥1,120.44. This corresponds to total returns of 130.37%, 120.08%, 12.04%, respectively, with annualized returns of 8.7%, 17.08%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6915.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,035	3,010	3,010	3,085	3,010	11,000
May 12, 2026	3,050	3,045	3,045	3,095	3,020	8,700
May 11, 2026	3,025	3,035	3,035	3,040	3,010	6,600
May 08, 2026	3,050	3,000	3,000	3,050	3,000	15,600
May 07, 2026	3,020	3,050	3,050	3,090	3,020	13,300
May 01, 2026	3,010	3,010	3,010	3,020	3,000	10,200
April 30, 2026	3,050	3,010	3,010	3,050	3,010	17,200
April 28, 2026	3,070	3,060	3,060	3,100	3,050	12,200
April 27, 2026	3,105	3,070	3,070	3,110	3,050	15,100
April 24, 2026	3,155	3,120	3,120	3,155	3,100	12,000
April 23, 2026	3,150	3,120	3,120	3,150	3,100	13,700
April 22, 2026	3,155	3,150	3,150	3,160	3,125	6,700
April 21, 2026	3,185	3,165	3,165	3,220	3,165	8,900
April 20, 2026	3,220	3,175	3,175	3,220	3,175	14,900
April 17, 2026	3,235	3,220	3,220	3,235	3,215	6,600
April 16, 2026	3,255	3,250	3,250	3,275	3,245	4,700
April 15, 2026	3,260	3,255	3,255	3,275	3,220	9,300
April 14, 2026	3,260	3,240	3,240	3,280	3,240	8,500
April 13, 2026	3,315	3,240	3,240	3,315	3,240	11,100
April 10, 2026	3,375	3,315	3,315	3,380	3,315	7,000
April 09, 2026	3,375	3,335	3,335	3,380	3,335	7,300
April 08, 2026	3,370	3,375	3,375	3,395	3,345	12,700
April 07, 2026	3,360	3,355	3,355	3,370	3,335	4,900
April 06, 2026	3,330	3,360	3,360	3,390	3,330	8,600
April 03, 2026	3,335	3,360	3,360	3,375	3,335	4,700
April 02, 2026	3,400	3,335	3,335	3,425	3,325	8,100
April 01, 2026	3,325	3,385	3,385	3,390	3,325	11,400
March 31, 2026	3,295	3,320	3,320	3,360	3,275	15,100
March 30, 2026	3,310	3,295	3,295	3,335	3,235	19,800
March 27, 2026	3,320	3,375	3,375	3,425	3,310	44,900
March 26, 2026	3,330	3,390	3,390	3,390	3,325	19,900
March 25, 2026	3,285	3,355	3,355	3,375	3,285	20,700
March 24, 2026	3,180	3,245	3,245	3,245	3,180	22,600
March 23, 2026	3,210	3,150	3,150	3,215	3,130	21,800
March 19, 2026	3,285	3,210	3,210	3,285	3,210	32,000
March 18, 2026	3,290	3,350	3,350	3,350	3,290	16,400
March 17, 2026	3,265	3,295	3,295	3,325	3,265	13,400
March 16, 2026	3,250	3,265	3,265	3,275	3,250	5,500
March 13, 2026	3,250	3,250	3,250	3,300	3,250	10,600
March 12, 2026	3,355	3,300	3,300	3,355	3,260	8,200
March 11, 2026	3,340	3,355	3,355	3,395	3,340	8,000
March 10, 2026	3,270	3,330	3,335	3,330	3,265	8,400
March 09, 2026	3,215	3,200	3,200	3,235	3,150	26,300
March 06, 2026	3,300	3,295	3,295	3,315	3,265	13,800
March 05, 2026	3,280	3,330	3,330	3,380	3,280	13,200
March 04, 2026	3,285	3,230	3,210	3,330	3,170	26,500
March 03, 2026	3,395	3,355	3,355	3,430	3,325	29,500
March 02, 2026	3,355	3,395	3,395	3,415	3,330	20,000
February 27, 2026	3,435	3,415	3,415	3,440	3,375	14,100
February 26, 2026	3,490	3,390	3,390	3,530	3,390	19,100
February 25, 2026	3,320	3,475	3,475	3,500	3,320	47,000
February 24, 2026	3,350	3,345	3,345	3,375	3,295	36,900
February 20, 2026	3,300	3,315	3,315	3,325	3,285	11,400
February 19, 2026	3,300	3,330	3,330	3,330	3,285	8,800
February 18, 2026	3,270	3,300	3,300	3,315	3,270	14,900
February 17, 2026	3,325	3,270	3,270	3,335	3,260	20,100
February 16, 2026	3,315	3,310	3,310	3,345	3,240	31,000
February 13, 2026	3,455	3,295	3,295	3,485	3,265	39,600
February 12, 2026	3,460	3,460	3,460	3,480	3,435	14,800
February 10, 2026	3,375	3,460	3,460	3,465	3,375	21,200