Chiyoda Integre Co.,Ltd. (6915.T) JPX

3,330.00

-25(-0.75%)

Updated at December 25 12:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,3553,3553,3553,3803,35028,500
December 23, 20253,3303,3503,3503,3703,32036,600
December 22, 20253,3403,3103,3103,3503,30037,000
December 19, 20253,2853,3103,3103,3203,28027,300
December 18, 20253,3003,2953,2953,3253,27532,900
December 17, 20253,3153,2903,2903,3153,27048,600
December 16, 20253,3103,3153,3153,3253,3109,000
December 15, 20253,2403,3303,3303,3353,24025,200
December 12, 20253,2953,2603,2603,2953,25019,200
December 11, 20253,2703,2403,2403,2753,23526,600
December 10, 20253,2853,2853,2853,3003,27514,400
December 09, 20253,2753,2653,2653,3003,24022,100
December 08, 20253,2803,2853,2853,3053,27512,400
December 05, 20253,3453,2703,2703,3453,27017,700
December 04, 20253,2953,3153,3153,3503,29524,100
December 03, 20253,2753,2853,2853,3203,27024,600
December 02, 20253,2503,2753,2753,2903,23020,500
December 01, 20253,2953,2503,2503,2953,22047,100
November 28, 20253,1903,2403,2403,2553,15526,000
November 27, 20253,1503,1953,1953,2203,15018,400
November 26, 20253,1203,1403,1403,1653,11517,600
November 25, 20253,1403,1103,1103,1403,08519,200
November 21, 20253,0503,1503,1503,1653,05018,900
November 20, 20253,1003,0703,0703,1003,0659,800
November 19, 20253,0553,0503,0503,0903,04010,800
November 18, 20253,0853,0553,0553,1153,03512,500
November 17, 20253,1703,0903,0903,1803,09021,800
November 14, 20253,1153,1553,1553,1753,11517,000
November 13, 20253,1403,1303,1303,1753,1307,600
November 12, 20253,1153,1453,1453,1553,1158,200
November 11, 20253,0953,1153,1153,1303,0956,400
November 10, 20253,0353,1053,1053,1153,0359,700
November 07, 20253,0253,0403,0403,0653,0107,800
November 06, 20253,0303,0353,0353,0753,0058,000
November 05, 20253,0653,0303,0303,0752,97619,000
November 04, 20253,0853,0653,0653,1253,0609,000
October 31, 20253,0853,0953,0953,1153,06010,800
October 30, 20253,1003,0903,0903,1203,07018,100
October 29, 20253,1453,0703,0703,1503,07014,600
October 28, 20253,2253,1503,1503,2253,15014,800
October 27, 20253,2003,2453,2453,2503,2009,000
October 24, 20253,2103,1953,1953,2153,1905,200
October 23, 20253,1703,1853,1853,2203,1707,100
October 22, 20253,1853,2103,2103,2203,1706,600
October 21, 20253,2253,1853,1853,2253,1756,600
October 20, 20253,1853,1853,1853,2253,18511,300
October 17, 20253,2103,1653,1653,2453,16519,500
October 16, 20253,1753,1403,1403,1753,1156,800
October 15, 20253,1153,1503,1503,1553,10012,500
October 14, 20253,0853,0703,0703,1353,06516,900
October 10, 20253,2003,1503,1503,2003,12513,000
October 09, 20253,1903,2403,2403,2603,19015,000
October 08, 20253,2103,1653,1653,2103,15511,700
October 07, 20253,2103,1853,1853,2103,18512,600
October 06, 20253,2253,2253,2253,2453,20010,000
October 03, 20253,1553,1703,1703,1953,1558,700
October 02, 20253,2053,1503,1503,2453,15012,200
October 01, 20253,2903,2103,2103,2903,18519,700
September 30, 20253,3503,2903,2903,3503,2908,200
September 29, 20253,3303,3353,3353,3553,29019,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved