Chiyoda Integre Co.,Ltd. (6915.T) JPX

Currency In JPY

AD

6915.T Historical Return

If you invested ¥1000 in Chiyoda Integre Co.,Ltd. (6915.T) 10 years ago, it would be worth ¥2,507.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,326.68, while ¥1000 invested 1 year ago would be worth ¥1,098.38. This corresponds to total returns of 150.73%, 132.67%, 9.84%, respectively, with annualized returns of 9.62%, 18.39%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6915.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,3503,2603,2603,3703,26011,200
July 30, 20263,3203,3303,3303,3503,3058,800
July 29, 20263,3453,3503,3503,3503,3008,900
July 28, 20263,3903,3453,3453,3903,2958,900
July 27, 20263,3403,3903,3903,4003,3406,800
July 24, 20263,3203,3403,3403,3703,3204,800
July 23, 20263,3253,3553,3553,3553,3256,400
July 22, 20263,2903,3253,3253,3403,2906,300
July 21, 20263,2503,2903,2903,3153,2508,900
July 17, 20263,2653,2603,2603,3103,2356,600
July 16, 20263,2503,3003,3003,3003,2504,700
July 15, 20263,2503,2503,2503,2853,2456,300
July 14, 20263,2203,2453,2453,2553,2205,700
July 13, 20263,2803,2203,2203,2803,2207,600
July 10, 20263,2653,2453,2453,2703,2258,000
July 09, 20263,2303,2203,2203,2453,2202,800
July 08, 20263,2403,2353,2353,2653,2355,100
July 07, 20263,2703,2453,2453,2903,2457,200
July 06, 20263,2703,2703,2703,2903,2607,100
July 03, 20263,3003,2703,2703,3103,2706,900
July 02, 20263,2153,2753,2753,2803,2108,800
July 01, 20263,2303,2253,2253,2503,19017,200
June 30, 20263,1953,1903,1903,2103,16071,700
June 29, 20263,1903,1553,1553,2153,15011,600
June 26, 20263,1703,1703,1703,1853,1408,600
June 25, 20263,2003,1753,1753,2003,1704,800
June 24, 20263,1603,1403,1403,1703,1359,500
June 23, 20263,1903,1803,1803,2153,1555,700
June 22, 20263,2553,1903,1903,2603,17013,600
June 19, 20263,1753,2703,2703,2853,17510,700
June 18, 20263,2303,1903,1903,2403,19013,900
June 17, 20263,1653,2003,2003,2553,1658,300
June 16, 20263,1903,1803,1803,2153,17512,800
June 15, 20263,2003,2003,2003,2303,19010,200
June 12, 20263,1703,2003,2003,2503,17016,900
June 11, 20263,1153,1453,1453,1453,1108,300
June 10, 20263,1403,1153,1153,1603,10016,500
June 09, 20263,1453,1403,1403,1753,1257,700
June 08, 20263,1003,1453,1453,1553,1008,700
June 05, 20263,1603,1453,1453,2003,14517,000
June 04, 20263,1403,1403,1403,1953,13010,000
June 03, 20263,0753,1553,1553,1603,0759,000
June 02, 20263,0853,0703,0703,0903,0358,600
June 01, 20263,1603,0903,0903,1753,07513,100
May 29, 20263,1603,1603,1603,2253,1608,300
May 28, 20263,1503,1603,1603,1953,12512,200
May 27, 20263,1653,1803,1803,1803,15510,200
May 26, 20263,1653,1553,1553,2153,1557,600
May 25, 20263,1653,1903,1903,2153,1659,900
May 22, 20263,2103,1703,1703,2103,1506,400
May 21, 20263,1703,1903,1903,2053,1707,100
May 20, 20263,1453,1703,1703,1953,14014,700
May 19, 20263,1203,1903,1903,2003,12012,500
May 18, 20263,1003,1203,1203,1653,10013,100
May 15, 20263,0553,1303,1303,1753,05517,700
May 14, 20263,0103,0403,0403,0553,0009,500
May 13, 20263,0353,0103,0103,0853,01011,000
May 12, 20263,0503,0453,0453,0953,0208,700
May 11, 20263,0253,0353,0353,0403,0106,600
May 08, 20263,0503,0003,0003,0503,00015,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved