Chiyoda Integre Co.,Ltd. (6915.T) JPX

3,180.00

+70(+2.25%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,1053,1103,1103,1453,1057,500
September 04, 20253,0903,0853,0853,1153,0856,700
September 03, 20253,1203,1053,1053,1353,0957,600
September 02, 20253,1103,1053,1053,1303,1056,000
September 01, 20253,1553,0903,0903,1703,08010,500
August 29, 20253,1803,1503,1503,1903,14011,800
August 28, 20253,1803,1803,1803,1903,1408,700
August 27, 20253,1503,1953,1953,2103,1508,500
August 26, 20253,1453,1953,1953,2153,11029,600
August 25, 20253,1503,1503,1503,2003,12521,100
August 22, 20253,1003,1503,1503,1503,09510,000
August 21, 20253,1103,0953,0953,1153,0956,600
August 20, 20253,0953,0953,0953,1003,0707,700
August 19, 20253,1003,1003,1003,1153,05521,200
August 18, 20253,1403,1003,1003,1403,04019,100
August 15, 20253,1403,1053,1053,1403,1055,400
August 14, 20253,1403,1103,1103,1603,1109,900
August 13, 20253,1603,1503,1503,1653,1309,800
August 12, 20253,1403,1403,1403,1603,08018,600
August 08, 20253,1353,1403,1403,1753,1358,000
August 07, 20253,1503,1353,1353,1653,1305,100
August 06, 20253,1253,1303,1303,1653,1155,200
August 05, 20253,1203,0953,0953,1203,0856,200
August 04, 20253,0753,1203,1203,1303,0658,400
August 01, 20253,1053,1353,1353,1553,10511,400
July 31, 20253,0953,0853,0853,1353,07515,000
July 30, 20253,0103,0703,0703,0702,98266,800
July 29, 20253,0253,0103,0103,0302,99812,400
July 28, 20253,0353,0553,0553,0552,99911,500
July 25, 20253,0303,0253,0253,0603,00512,400
July 24, 20252,9973,0153,0153,0352,99616,900
July 23, 20253,0203,0203,0203,0352,96321,300
July 22, 20252,9472,9672,9673,0202,94418,800
July 18, 20252,9502,9472,9472,9612,9258,600
July 17, 20252,9272,9542,9542,9622,92210,600
July 16, 20252,9872,9542,9543,0102,95412,400
July 15, 20252,9422,9872,9873,0102,94216,600
July 14, 20252,9532,9422,9422,9822,92816,500
July 11, 20252,8582,9362,9362,9502,84467,200
July 10, 20252,8862,8342,8342,8862,82232,700
July 09, 20252,8072,8472,8472,8922,79631,800
July 08, 20252,7672,8072,8072,8362,76734,500
July 07, 20252,8162,7552,7552,8162,75213,200
July 04, 20252,8382,7952,7952,8442,78211,900
July 03, 20252,7482,8482,8482,8642,74852,900
July 02, 20252,7292,7692,7692,8212,702147,100
July 01, 20252,7362,7162,7162,7562,71515,700
June 30, 20252,7652,7362,7362,8182,73612,800
June 27, 20252,7222,7652,7652,7732,72221,900
June 26, 20252,7052,7272,7272,7342,70510,700
June 25, 20252,6932,7252,7252,7252,6769,700
June 24, 20252,6862,7062,7062,7312,66015,000
June 23, 20252,6682,6522,6522,6802,65215,500
June 20, 20252,7182,6682,6682,7252,66815,500
June 19, 20252,6942,7282,7282,7402,68014,200
June 18, 20252,7132,7032,7032,7432,68116,300
June 17, 20252,6872,7142,7142,7342,6719,600
June 16, 20252,7252,7082,7082,7252,66313,900
June 13, 20252,7362,6962,6962,7502,68530,000
June 12, 20252,7722,7092,7092,8182,70923,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved