Jiutai Digital Technology Holdings Limited (6918.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6918.HK Historical Return
If you invested $1000 in Kidztech Holdings Limited (6918.HK) since IPO date, it would be worth $153.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105.43, while $1000 invested 1 year ago would be worth $653.85. This corresponds to total returns of -84.69%, -89.46%, -34.62%, respectively, with annualized returns of -24.94%, -36.27%, -34.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6918.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 472,000 |
| September 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 32,000 |
| September 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 870,000 |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.6M |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.97M |
| September 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1M |
| September 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 250,000 |
| September 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.2M |
| September 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 586,000 |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.28M |
| September 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9.25M |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.58M |
| September 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4M |
| September 10, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 6.06M |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.37M |
| September 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 176,000 |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 384,000 |
| September 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 238,000 |
| September 02, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 222,000 |
| September 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 266,000 |
| August 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.33M |
| August 28, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 356,000 |
| August 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 244,000 |
| August 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.01M |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 264,000 |
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.25M |
| August 20, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 172,000 |
| August 19, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 564,000 |
| August 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 912,000 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.22M |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 400,000 |
| August 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 268,000 |
| August 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.27M |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 132,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,000 |
| July 31, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 178,000 |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 258,000 |
| July 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4.27M |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 138,000 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 862,000 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 880,000 |
| July 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.05M |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 88,000 |
| July 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 152,000 |
| July 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| July 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 692,000 |
| July 14, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.88M |
| July 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.38M |
| July 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 11.22M |
| July 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.34M |
| July 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 10.44M |
| July 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.24M |
| July 06, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 68,000 |
| July 03, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 344,000 |
AD
