0.15
-0.001(-0.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 242,000 |
| January 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 656,000 |
| January 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 220,000 |
| January 09, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 612,000 |
| January 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 530,000 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 316,000 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.21M |
| January 05, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.25M |
| January 02, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.58M |
| December 31, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.34M |
| December 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 23.2M |
| December 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 8.21M |
| December 24, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 17.08M |
| December 23, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 34.66M |
| December 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.78M |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.35M |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.68M |
| December 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.36M |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 548,000 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.78M |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.27M |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 900,000 |
| December 10, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 4.08M |
| December 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.79M |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 372,000 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.07M |
| December 04, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 7.02M |
| December 03, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 404,000 |
| December 02, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.5M |
| December 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.15M |
| November 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 41.79M |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 18.17M |
| November 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 25.08M |
| November 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 5.92M |
| November 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.87M |
| November 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.14M |
| November 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.54M |
| November 19, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.32M |
| November 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.6M |
| November 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.82M |
| November 14, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 3.22M |
| November 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.13 | 12.22M |
| November 12, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 3.95M |
| November 11, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 650,000 |
| November 10, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 2.69M |
| November 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.43M |
| November 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.46M |
| November 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5.2M |
| November 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 17.2M |
| November 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.41M |
| October 31, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.68M |
| October 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 6.58M |
| October 28, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 29.02M |
| October 27, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.29M |
| October 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10.09M |
| October 23, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.18 | 15.28M |
| October 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 102,000 |
| October 21, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 7.95M |
| October 20, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 1.83M |
| October 17, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 2.82M |