Kidztech Holdings Limited (6918.HK) HKSE

0.22

-0.028(-11.52%)

Updated at September 08 11:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.220.240.240.250.2212.77M
September 04, 20250.180.220.220.230.1731.62M
September 03, 20250.160.180.180.180.1615.94M
September 02, 20250.160.170.170.170.162.97M
September 01, 20250.190.170.170.190.172.5M
August 29, 20250.190.190.190.190.1716.9M
August 28, 20250.170.190.190.190.1530.64M
August 27, 20250.190.160.160.190.1564.37M
August 26, 20250.20.170.170.220.1689.1M
August 25, 20250.270.20.20.270.1939.09M
August 22, 20250.280.280.280.310.2811.03M
August 21, 20250.270.280.280.30.2433.9M
August 20, 20250.210.270.270.280.2135.5M
August 19, 20250.190.210.210.220.1915.26M
August 18, 20250.160.190.190.190.1512.57M
August 15, 20250.180.170.170.180.172.25M
August 14, 20250.180.180.180.190.173.69M
August 13, 20250.180.180.180.20.1727.53M
August 12, 20250.150.160.160.160.151.15M
August 11, 20250.160.150.150.160.151.92M
August 08, 20250.160.160.160.170.151.73M
August 07, 20250.180.160.160.180.163.11M
August 06, 20250.180.170.170.180.163.67M
August 05, 20250.160.170.170.180.1618.75M
August 04, 20250.140.160.160.160.1420.75M
August 01, 20250.130.140.140.140.135.37M
July 31, 20250.130.130.130.130.132.39M
July 30, 20250.120.130.130.130.121.46M
July 29, 20250.120.130.130.130.12548,000
July 28, 20250.120.120.120.120.12804,000
July 25, 20250.120.120.120.120.1232,000
July 24, 20250.120.120.120.120.12368,000
July 23, 20250.130.120.120.130.122.04M
July 22, 20250.120.120.120.140.121.89M
July 21, 20250.110.120.120.130.112.02M
July 18, 20250.110.120.120.120.11252,000
July 17, 20250.110.110.110.120.11142,000
July 16, 20250.110.110.110.120.11284,000
July 15, 20250.120.120.120.120.11138,000
July 14, 20250.120.120.120.120.12204,000
July 11, 20250.110.120.120.120.11530,000
July 10, 20250.120.120.120.120.12322,000
July 09, 20250.120.120.120.120.11134,000
July 08, 20250.120.120.120.120.120
July 07, 20250.110.110.110.120.111.7M
July 04, 20250.120.120.120.120.121.04M
July 03, 20250.120.120.120.120.12110,000
July 02, 20250.120.120.120.120.12462,000
June 30, 20250.120.120.120.120.1268,000
June 27, 20250.120.120.120.120.1210,000
June 26, 20250.130.120.120.130.121.35M
June 25, 20250.150.130.130.150.121.45M
June 24, 20250.120.130.130.130.121.98M
June 23, 20250.130.120.120.140.12472,000
June 20, 20250.130.130.130.140.13498,000
June 19, 20250.150.130.130.150.132.86M
June 18, 20250.160.150.150.180.1429.1M
June 17, 20250.130.160.160.160.1317.19M
June 16, 20250.120.130.130.130.111.55M
June 13, 20250.110.120.120.120.11126,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved