Jiutai Digital Technology Holdings Limited (6918.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Kidztech Holdings Limited (6918.HK) since IPO date, it would be worth $101.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $74.38, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -89.87%, -92.56%, -50%, respectively, with annualized returns of -29.11%, -40.51%, -50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 266,000 |
| November 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 86,000 |
| November 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 414,000 |
| November 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 642,000 |
| November 04, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 392,000 |
| November 03, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 318,000 |
| November 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.6M |
| October 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 676,000 |
| October 29, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 16.17M |
| October 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 116,000 |
| October 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 3.47M |
| October 26, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.09 | 8.77M |
| October 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 688,000 |
| October 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| October 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 462,000 |
| October 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 202,000 |
| October 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 194,000 |
| October 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14,000 |
| October 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 4.59M |
| October 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 124,000 |
| October 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 5.44M |
| October 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 598,000 |
| October 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.11M |
| October 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 240,000 |
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| September 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 472,000 |
| September 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 32,000 |
| September 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 870,000 |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.6M |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.97M |
| September 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1M |
| September 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 250,000 |
| September 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.2M |
| September 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 586,000 |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.28M |
| September 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9.25M |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.58M |
| September 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4M |
| September 10, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 6.06M |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.37M |
| September 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 176,000 |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 384,000 |
| September 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 238,000 |
| September 02, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 222,000 |
| September 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 266,000 |
| August 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.33M |
| August 28, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 356,000 |
| August 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 244,000 |
| August 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.01M |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 264,000 |
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.25M |
| August 20, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 172,000 |
| August 19, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 564,000 |
| August 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 912,000 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.22M |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 400,000 |
| August 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 268,000 |
| August 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.27M |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |