0.16
-0.003(-1.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.22M |
| February 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 10.49M |
| February 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.67M |
| February 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 13.29M |
| February 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 10, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.8M |
| February 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.25M |
| February 06, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 9.71M |
| February 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.65M |
| February 04, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 6.56M |
| February 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.47M |
| February 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.84M |
| January 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 27.56M |
| January 29, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 17.73M |
| January 28, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 18.13M |
| January 27, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 7.96M |
| January 26, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 28.9M |
| January 23, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.12M |
| January 22, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 5.29M |
| January 21, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 21.76M |
| January 20, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 6.05M |
| January 19, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.51M |
| January 16, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 5.01M |
| January 15, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 366,000 |
| January 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 242,000 |
| January 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 656,000 |
| January 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 220,000 |
| January 09, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 612,000 |
| January 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 530,000 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 316,000 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.21M |
| January 05, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.25M |
| January 02, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.58M |
| December 31, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.34M |
| December 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 23.2M |
| December 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 8.21M |
| December 24, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 17.08M |
| December 23, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 34.66M |
| December 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.78M |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.35M |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.68M |
| December 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.36M |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 548,000 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.78M |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.27M |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 900,000 |
| December 10, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 4.08M |
| December 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.79M |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 372,000 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.07M |
| December 04, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 7.02M |
| December 03, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 404,000 |
| December 02, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.5M |
| December 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.15M |
| November 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 41.79M |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 18.17M |
| November 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 25.08M |
| November 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 5.92M |
| November 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.87M |
| November 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.14M |