Kidztech Holdings Limited (6918.HK) HKSE

0.17

+0.008(+5.10%)

Updated at December 24 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.150.170.170.170.1517.08M
December 23, 20250.140.160.160.170.1434.66M
December 22, 20250.150.160.160.160.154.78M
December 19, 20250.160.160.160.170.162.35M
December 18, 20250.160.160.160.170.161.68M
December 17, 20250.170.170.170.170.162.36M
December 16, 20250.160.160.160.160.16548,000
December 15, 20250.160.160.160.160.163.78M
December 12, 20250.160.160.160.170.162.27M
December 11, 20250.160.160.160.160.16900,000
December 10, 20250.150.160.160.170.154.08M
December 09, 20250.140.150.150.150.142.79M
December 08, 20250.140.140.140.150.14372,000
December 05, 20250.140.140.140.140.132.07M
December 04, 20250.150.140.140.160.147.02M
December 03, 20250.140.150.150.150.14404,000
December 02, 20250.160.150.150.160.143.5M
December 01, 20250.170.160.160.170.162.15M
November 28, 20250.160.170.170.170.1541.79M
November 27, 20250.160.160.160.170.1618.17M
November 26, 20250.150.160.160.160.1525.08M
November 25, 20250.150.160.160.160.155.92M
November 24, 20250.160.150.150.160.143.87M
November 21, 20250.160.160.160.160.156.14M
November 20, 20250.150.150.150.150.153.54M
November 19, 20250.150.150.150.160.153.32M
November 18, 20250.170.160.160.170.162.6M
November 17, 20250.160.150.150.160.151.82M
November 14, 20250.160.150.150.170.153.22M
November 13, 20250.170.160.160.170.1312.22M
November 12, 20250.180.180.180.190.173.95M
November 11, 20250.190.180.180.190.18650,000
November 10, 20250.20.180.180.20.182.69M
November 07, 20250.190.190.190.190.183.43M
November 06, 20250.190.190.190.190.193.46M
November 05, 20250.20.190.190.20.195.2M
November 04, 20250.20.20.20.20.1917.2M
November 03, 20250.20.190.190.20.191.41M
October 31, 20250.190.20.20.20.192.68M
October 30, 20250.20.190.190.20.196.58M
October 28, 20250.20.20.20.220.229.02M
October 27, 20250.20.20.20.210.22.29M
October 24, 20250.20.20.20.20.210.09M
October 23, 20250.20.20.20.210.1815.28M
October 22, 20250.210.20.20.210.2102,000
October 21, 20250.20.210.210.230.27.95M
October 20, 20250.20.220.220.220.21.83M
October 17, 20250.20.210.210.210.192.82M
October 16, 20250.20.20.20.20.1936,000
October 15, 20250.190.20.20.20.19362,000
October 14, 20250.20.190.190.20.191.24M
October 13, 20250.210.210.210.210.21.11M
October 10, 20250.210.220.220.220.218.26M
October 09, 20250.220.220.220.240.218.14M
October 08, 20250.230.220.220.230.213.87M
October 06, 20250.20.230.230.230.219.5M
October 03, 20250.210.20.20.210.22.66M
October 02, 20250.190.210.210.210.195.17M
September 30, 20250.190.190.190.20.195.52M
September 29, 20250.20.20.20.20.1926.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved