Kidztech Holdings Limited (6918.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6918.HK Historical Return
If you invested $1000 in Kidztech Holdings Limited (6918.HK) since IPO date, it would be worth $157.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $85.89, while $1000 invested 1 year ago would be worth $1,129.03. This corresponds to total returns of -84.24%, -91.41%, 12.9%, respectively, with annualized returns of -25.54%, -38.78%, 12.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6918.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.26M |
| June 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 62,000 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 5.2M |
| June 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 6.64M |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 222,000 |
| June 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 224,000 |
| June 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 100,000 |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 42,000 |
| June 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.37M |
| June 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 644,000 |
| June 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 350,000 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.35M |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.31M |
| June 01, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 23.88M |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 34.5M |
| May 28, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 14.78M |
| May 27, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.04M |
| May 26, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.2M |
| May 22, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3.09M |
| May 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 112,000 |
| May 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2.49M |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 330,000 |
| May 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.19M |
| May 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.42M |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.99M |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 258,000 |
| May 11, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 480,000 |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.42M |
| May 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.41M |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.24M |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.17M |
| April 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.02M |
| April 28, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 30.84M |
| April 27, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 19.08M |
| April 24, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 582,000 |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.67M |
| April 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 242,000 |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 54,000 |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 94,000 |
| April 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.13M |
| April 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 44.28M |
| April 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.48M |
| April 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56,000 |
| April 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 17.48M |
| April 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 6.24M |
| April 09, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 842,000 |
| April 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 672,000 |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.5M |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 31.15M |
| March 31, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 45.82M |
| March 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 150,000 |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 526,000 |
| March 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 934,000 |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.95M |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 880,000 |
| March 23, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 32.36M |
| March 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.5M |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.38M |
| March 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 20,000 |
AD
