0.20
-0.04(-16.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 12.77M |
| September 04, 2025 | 0.18 | 0.22 | 0.22 | 0.23 | 0.17 | 31.62M |
| September 03, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 15.94M |
| September 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.97M |
| September 01, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 2.5M |
| August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 16.9M |
| August 28, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.15 | 30.64M |
| August 27, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.15 | 64.37M |
| August 26, 2025 | 0.2 | 0.17 | 0.17 | 0.22 | 0.16 | 89.1M |
| August 25, 2025 | 0.27 | 0.2 | 0.2 | 0.27 | 0.19 | 39.09M |
| August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.31 | 0.28 | 11.03M |
| August 21, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.24 | 33.9M |
| August 20, 2025 | 0.21 | 0.27 | 0.27 | 0.28 | 0.21 | 35.5M |
| August 19, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 15.26M |
| August 18, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.15 | 12.57M |
| August 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.25M |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 3.69M |
| August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 27.53M |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.15M |
| August 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.92M |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.73M |
| August 07, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 3.11M |
| August 06, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 3.67M |
| August 05, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 18.75M |
| August 04, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 20.75M |
| August 01, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 5.37M |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.39M |
| July 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.46M |
| July 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 548,000 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 804,000 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,000 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 368,000 |
| July 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.04M |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 1.89M |
| July 21, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 2.02M |
| July 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 252,000 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 142,000 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 284,000 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 138,000 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 204,000 |
| July 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 530,000 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 322,000 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 134,000 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.7M |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.04M |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 462,000 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 68,000 |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| June 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.35M |
| June 25, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 1.45M |
| June 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.98M |
| June 23, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 472,000 |
| June 20, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 498,000 |
| June 19, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 2.86M |
| June 18, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.14 | 29.1M |
| June 17, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 17.19M |
| June 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 1.55M |
| June 13, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 126,000 |