0.14
-0.001(-0.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 7.02M |
| December 03, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 404,000 |
| December 02, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.5M |
| December 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.15M |
| November 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 41.79M |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 18.17M |
| November 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 25.08M |
| November 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 5.92M |
| November 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.87M |
| November 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.14M |
| November 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.54M |
| November 19, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.32M |
| November 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.6M |
| November 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.82M |
| November 14, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 3.22M |
| November 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.13 | 12.22M |
| November 12, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 3.95M |
| November 11, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 650,000 |
| November 10, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 2.69M |
| November 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.43M |
| November 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.46M |
| November 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5.2M |
| November 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 17.2M |
| November 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.41M |
| October 31, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.68M |
| October 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 6.58M |
| October 28, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 29.02M |
| October 27, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.29M |
| October 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10.09M |
| October 23, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.18 | 15.28M |
| October 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 102,000 |
| October 21, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 7.95M |
| October 20, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 1.83M |
| October 17, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 2.82M |
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 36,000 |
| October 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 362,000 |
| October 14, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.24M |
| October 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.11M |
| October 10, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 8.26M |
| October 09, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.21 | 8.14M |
| October 08, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 3.87M |
| October 06, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 19.5M |
| October 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.66M |
| October 02, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 5.17M |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 5.52M |
| September 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 26.3M |
| September 26, 2025 | 0.19 | 0.19 | 0.2 | 0.2 | 0.19 | 24.37M |
| September 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 650,000 |
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 15.32M |
| September 23, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 12.48M |
| September 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.73M |
| September 19, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 3.14M |
| September 18, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 5.04M |
| September 17, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 11.19M |
| September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.92M |
| September 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.5M |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 12.42M |
| September 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.47M |
| September 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 15.37M |
| September 09, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 8.2M |