Kidztech Holdings Limited (6918.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6918.HK Historical Return
If you invested $1000 in Kidztech Holdings Limited (6918.HK) since IPO date, it would be worth $168.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100.67, while $1000 invested 1 year ago would be worth $1,304.35. This corresponds to total returns of -83.12%, -89.93%, 30.43%, respectively, with annualized returns of -24.52%, -36.8%, 30.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6918.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 11.22M |
| July 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.34M |
| July 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 10.44M |
| July 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.24M |
| July 06, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 68,000 |
| July 03, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 344,000 |
| July 02, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.13 | 43.26M |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.51M |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 572,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 288,000 |
| June 25, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 540,000 |
| June 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 272,000 |
| June 23, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 53.72M |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.26M |
| June 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 62,000 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 5.2M |
| June 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 6.64M |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 222,000 |
| June 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 224,000 |
| June 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 100,000 |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 42,000 |
| June 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.37M |
| June 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 644,000 |
| June 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 350,000 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.35M |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.31M |
| June 01, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 23.88M |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 34.5M |
| May 28, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 14.78M |
| May 27, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.04M |
| May 26, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.2M |
| May 22, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3.09M |
| May 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 112,000 |
| May 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2.49M |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 330,000 |
| May 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.19M |
| May 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.42M |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.99M |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 258,000 |
| May 11, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 480,000 |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.42M |
| May 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.41M |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.24M |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.17M |
| April 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.02M |
| April 28, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 30.84M |
| April 27, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 19.08M |
| April 24, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 582,000 |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.67M |
| April 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 242,000 |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 54,000 |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 94,000 |
| April 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.13M |
| April 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 44.28M |
| April 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.48M |
| April 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56,000 |
| April 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 17.48M |
| April 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 6.24M |
| April 09, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 842,000 |
AD
