Aval Data Corporation (6918.T) JPX

2,597.00

+1(+0.04%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,600	2,597	2,597	2,694	2,578	10,300
April 02, 2026	2,670	2,596	2,596	2,700	2,568	26,400
April 01, 2026	2,620	2,628	2,628	2,669	2,589	16,000
March 31, 2026	2,601	2,577	2,577	2,601	2,537	14,100
March 30, 2026	2,630	2,611	2,611	2,669	2,580	14,200
March 27, 2026	2,778	2,779	2,779	2,779	2,720	9,700
March 26, 2026	2,810	2,779	2,779	2,820	2,765	15,200
March 25, 2026	2,749	2,791	2,791	2,818	2,733	18,600
March 24, 2026	2,694	2,699	2,699	2,761	2,694	16,700
March 23, 2026	2,715	2,650	2,650	2,727	2,650	25,700
March 19, 2026	2,777	2,731	2,731	2,777	2,725	13,300
March 18, 2026	2,787	2,803	2,803	2,844	2,787	13,200
March 17, 2026	2,808	2,794	2,794	2,865	2,755	22,900
March 16, 2026	2,700	2,789	2,789	2,801	2,700	32,700
March 13, 2026	2,702	2,699	2,699	2,722	2,683	22,000
March 12, 2026	2,808	2,742	2,742	2,808	2,741	13,600
March 11, 2026	2,824	2,833	2,833	2,869	2,824	14,900
March 10, 2026	2,774	2,822	2,822	2,830	2,750	12,000
March 09, 2026	2,629	2,687	2,687	2,735	2,575	84,800
March 06, 2026	2,798	2,729	2,729	2,798	2,684	24,100
March 05, 2026	2,774	2,798	2,798	2,832	2,724	49,900
March 04, 2026	2,754	2,673	2,673	2,780	2,635	41,400
March 03, 2026	2,917	2,847	2,847	2,958	2,839	20,000
March 02, 2026	2,960	2,915	2,915	2,974	2,878	49,500
February 27, 2026	3,060	3,025	3,025	3,110	2,980	25,600
February 26, 2026	3,045	3,000	3,000	3,050	2,985	12,800
February 25, 2026	3,020	3,025	3,025	3,040	2,993	29,900
February 24, 2026	2,990	3,020	3,020	3,045	2,961	20,100
February 20, 2026	2,995	2,993	0	2,995	2,955	15,400
February 19, 2026	3,030	2,995	0	3,075	2,995	14,800
February 18, 2026	2,985	3,030	0	3,145	2,985	42,200
February 17, 2026	2,926	2,995	0	3,010	2,915	23,800
February 16, 2026	2,974	2,934	0	2,974	2,909	18,700
February 13, 2026	3,025	2,973	0	3,030	2,896	47,600
February 12, 2026	3,130	3,165	0	3,245	3,130	36,900
February 10, 2026	3,115	3,115	0	3,150	3,045	26,000
February 09, 2026	3,080	3,115	0	3,190	3,000	67,900
February 06, 2026	2,950	2,990	0	3,090	2,921	34,300
February 05, 2026	2,945	2,990	0	3,000	2,909	21,700
February 04, 2026	2,883	2,946	0	2,962	2,864	13,800
February 03, 2026	2,907	2,923	0	2,941	2,907	9,800
February 02, 2026	2,963	2,877	0	2,963	2,873	20,200
January 30, 2026	2,841	2,963	0	2,979	2,822	34,900
January 29, 2026	2,878	2,841	0	2,878	2,795	14,900
January 28, 2026	2,860	2,838	0	2,864	2,811	11,500
January 27, 2026	2,840	2,865	0	2,865	2,820	18,900
January 26, 2026	2,930	2,840	0	2,930	2,831	22,900
January 23, 2026	2,946	2,930	0	2,948	2,912	12,900
January 22, 2026	2,927	2,939	0	2,942	2,885	36,800
January 21, 2026	2,850	2,877	0	2,917	2,841	16,800
January 20, 2026	2,974	2,893	0	2,979	2,890	30,600
January 19, 2026	3,035	2,992	0	3,035	2,970	19,100
January 16, 2026	2,903	3,040	0	3,040	2,903	62,000
January 15, 2026	2,865	2,873	0	2,873	2,848	23,700
January 14, 2026	2,850	2,907	0	2,907	2,840	23,700
January 13, 2026	2,820	2,870	0	2,875	2,820	35,100
January 09, 2026	2,810	2,807	0	2,835	2,807	9,600
January 08, 2026	2,844	2,808	0	2,865	2,808	11,800
January 07, 2026	2,816	2,868	0	2,890	2,816	19,500
January 06, 2026	2,834	2,816	0	2,880	2,814	32,000