Aval Data Corporation (6918.T) JPX

2,396.00

+54(+2.31%)

Updated at October 20 10:33AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,3902,3422,3422,4002,32816,300
October 16, 20252,3402,3902,3902,3902,3408,100
October 15, 20252,2972,3392,3392,3392,29710,000
October 14, 20252,3462,2762,2762,3932,27535,500
October 10, 20252,4902,3962,3962,4902,39021,600
October 09, 20252,4682,4982,4982,5322,46223,000
October 08, 20252,5172,4682,4682,5222,45117,900
October 07, 20252,5002,5242,5242,5742,47844,400
October 06, 20252,5482,4812,4812,5612,48128,700
October 03, 20252,4452,4982,4982,5202,44540,900
October 02, 20252,3702,4622,4622,5052,36842,500
October 01, 20252,3552,3352,3352,3712,32424,800
September 30, 20252,4022,3412,3412,4022,34123,900
September 29, 20252,4642,4172,4172,4672,41514,900
September 26, 20252,5232,4792,4792,5232,43052,600
September 25, 20252,5152,5232,5232,5302,48828,600
September 24, 20252,5202,5022,5022,5472,50139,900
September 22, 20252,4802,5202,5202,5632,48052,400
September 19, 20252,5142,5302,5302,5312,44092,300
September 18, 20252,4502,4642,4642,4972,44915,800
September 17, 20252,4842,4472,4472,4842,42121,400
September 16, 20252,4492,4732,4732,5252,44935,400
September 12, 20252,3672,4492,4492,4722,36655,200
September 11, 20252,2852,3662,3662,3802,28451,600
September 10, 20252,2922,2912,2912,2982,26922,200
September 09, 20252,3052,2762,2762,3142,27627,300
September 08, 20252,2802,3042,3042,3082,26634,700
September 05, 20252,2592,2792,2792,2802,25526,200
September 04, 20252,2812,2452,2452,2812,23724,000
September 03, 20252,3012,2632,2632,3152,25426,400
September 02, 20252,3482,3052,3052,3502,30231,200
September 01, 20252,3902,3352,3352,3912,32334,400
August 29, 20252,4012,3902,3902,4262,39015,900
August 28, 20252,4502,4212,4212,4532,4079,800
August 27, 20252,4752,4562,4562,4882,43213,200
August 26, 20252,4742,4582,4582,4852,44027,000
August 25, 20252,4242,4592,4592,4702,41116,200
August 22, 20252,3652,3802,3802,4062,36010,600
August 21, 20252,3922,3802,3802,4012,36015,700
August 20, 20252,4142,4072,4072,4502,39517,400
August 19, 20252,3822,4132,4132,4202,38221,100
August 18, 20252,3822,3822,3822,3852,35018,500
August 15, 20252,3232,3822,3822,3882,32325,900
August 14, 20252,2762,3372,3372,3502,27616,200
August 13, 20252,3002,3052,3052,3502,30016,800
August 12, 20252,2312,2812,2812,3302,22337,700
August 08, 20252,2312,2382,2382,2532,23112,800
August 07, 20252,2472,2412,2412,2612,23314,400
August 06, 20252,2402,2452,2452,2492,2317,200
August 05, 20252,2522,2402,2402,2602,23916,600
August 04, 20252,2502,2502,2502,2632,22416,000
August 01, 20252,3002,2962,2962,3102,26230,500
July 31, 20252,2932,3052,3052,3322,2827,700
July 30, 20252,2772,2932,2932,2982,2767,400
July 29, 20252,3512,2762,2762,3512,27621,300
July 28, 20252,3252,3402,3402,3502,29627,200
July 25, 20252,2862,3252,3252,3252,27315,700
July 24, 20252,3012,2882,2882,3142,28012,300
July 23, 20252,2232,2962,2962,3002,22317,500
July 22, 20252,2602,2212,2212,2822,21418,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved