Aval Data Corporation (6918.T) JPX

Currency In JPY

AD

6918.T Historical Return

If you invested ¥1000 in Aval Data Corporation (6918.T) 10 years ago, it would be worth ¥4,626.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.29, while ¥1000 invested 1 year ago would be worth ¥1,434.51. This corresponds to total returns of 362.64%, 3.03%, 43.45%, respectively, with annualized returns of 16.54%, 0.6%, 43.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0203,1203,1203,1603,00046,800
July 30, 20262,8982,9492,9493,0052,88020,100
July 29, 20263,1002,9162,9163,1102,81579,500
July 28, 20263,1253,1003,1003,1253,06025,300
July 27, 20263,2253,1803,1803,2253,12021,100
July 24, 20263,2253,1753,1753,2253,16015,000
July 23, 20263,2953,2753,2753,3603,27013,700
July 22, 20263,2203,2603,2603,3303,22024,200
July 21, 20263,0503,2003,2003,2152,99937,500
July 17, 20263,2003,0253,0253,2002,91669,700
July 16, 20263,2653,2153,2153,2653,20013,600
July 15, 20263,3003,3303,3303,3303,23510,600
July 14, 20263,2103,2403,2403,2503,16515,400
July 13, 20263,2603,2303,2303,3303,16520,200
July 10, 20263,2003,2803,2803,3803,20023,000
July 09, 20263,1803,1903,1903,1903,13015,100
July 08, 20263,2053,1203,1203,2103,11524,400
July 07, 20263,3503,2303,2303,3503,21012,600
July 06, 20263,4053,3553,3553,4703,32521,700
July 03, 20263,3353,3753,3753,3953,21523,400
July 02, 20263,3603,3503,3503,3803,21521,500
July 01, 20263,3503,3803,3803,4653,29038,500
June 30, 20263,2653,3003,3003,3203,22012,300
June 29, 20263,3003,2653,2653,3303,15026,500
June 26, 20263,3903,2703,2703,3903,22022,100
June 25, 20263,4003,4103,4103,4853,39527,100
June 24, 20263,3403,3403,3403,4603,27522,300
June 23, 20263,5153,3903,3903,5253,37527,200
June 22, 20263,4153,5403,5403,5953,34533,400
June 19, 20263,4953,3653,3653,5003,29026,800
June 18, 20263,4003,4503,4503,5003,37039,500
June 17, 20263,2653,3353,3353,3453,19026,700
June 16, 20263,2403,2703,2703,3353,20022,200
June 15, 20263,1853,2003,2003,2403,13521,000
June 12, 20263,0953,0553,0553,1303,03029,800
June 11, 20262,8902,9752,9752,9782,82427,800
June 10, 20263,0002,9002,9003,0702,86646,900
June 09, 20263,1103,0503,0503,1352,98535,300
June 08, 20263,0753,0603,0603,0903,00539,500
June 05, 20263,2853,2553,2553,2953,14525,000
June 04, 20263,2603,2853,2853,3503,16034,100
June 03, 20263,4303,3053,3053,4303,26035,200
June 02, 20263,5303,4153,4153,5303,28525,900
June 01, 20263,5403,5253,5253,6253,49032,800
May 29, 20263,5003,5253,5253,5703,43019,100
May 28, 20263,4053,4903,4903,5653,29042,800
May 27, 20263,4003,3153,3153,4303,26519,500
May 26, 20263,5003,3603,3603,5153,32018,600
May 25, 20263,4053,4703,4703,5153,40516,300
May 22, 20263,4603,4003,4003,5053,34529,800
May 21, 20263,3603,4353,4353,4853,36014,100
May 20, 20263,5253,3103,3103,5253,28519,700
May 19, 20263,7503,5703,5703,7503,48545,900
May 18, 20263,5903,7603,7603,7903,56053,100
May 15, 20263,4653,5203,5203,6153,32076,800
May 14, 20263,6353,5353,5353,6453,43560,400
May 13, 20263,6003,6453,6453,6653,51024,500
May 12, 20263,7003,6703,6703,7503,60547,800
May 11, 20263,3753,6853,6853,7003,37593,600
May 08, 20263,2453,3253,3253,3303,23023,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved