Aval Data Corporation (6918.T) JPX

3,375.00

-40(-1.17%)

Updated at June 03 11:29AM

Currency In JPY

6918.T Historical Return

If you invested ¥1000 in Aval Data Corporation (6918.T) 10 years ago, it would be worth ¥4,967.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.58, while ¥1000 invested 1 year ago would be worth ¥1,718.23. This corresponds to total returns of 396.77%, 17.96%, 71.82%, respectively, with annualized returns of 17.38%, 3.36%, 71.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,5303,4153,4153,5303,28525,900
June 01, 20263,5403,5253,5253,6253,49032,800
May 29, 20263,5003,5253,5253,5703,43019,100
May 28, 20263,4053,4903,4903,5653,29042,800
May 27, 20263,4003,3153,3153,4303,26519,500
May 26, 20263,5003,3603,3603,5153,32018,600
May 25, 20263,4053,4703,4703,5153,40516,300
May 22, 20263,4603,4003,4003,5053,34529,800
May 21, 20263,3603,4353,4353,4853,36014,100
May 20, 20263,5253,3103,3103,5253,28519,700
May 19, 20263,7503,5703,5703,7503,48545,900
May 18, 20263,5903,7603,7603,7903,56053,100
May 15, 20263,4653,5203,5203,6153,32076,800
May 14, 20263,6353,5353,5353,6453,43560,400
May 13, 20263,6003,6453,6453,6653,51024,500
May 12, 20263,7003,6703,6703,7503,60547,800
May 11, 20263,3753,6853,6853,7003,37593,600
May 08, 20263,2453,3253,3253,3303,23023,800
May 07, 20263,1753,2953,2953,3203,13560,400
May 01, 20262,9123,1053,1053,1402,90838,900
April 30, 20262,8912,9332,9332,9442,88312,000
April 28, 20262,9502,8992,8993,0002,88617,200
April 27, 20263,0252,9692,9693,0502,95247,000
April 24, 20262,9863,0303,0303,0702,98618,500
April 23, 20263,0303,0053,0053,0302,96620,000
April 22, 20263,0553,0603,0603,1002,99241,600
April 21, 20262,9073,0553,0553,0752,90736,100
April 20, 20262,8512,9572,9572,9802,81330,000
April 17, 20262,8732,8012,8012,8752,80021,600
April 16, 20262,8192,8542,8542,8542,8165,500
April 15, 20262,8962,8342,8342,8962,80019,000
April 14, 20262,8202,8522,8522,8942,82026,200
April 13, 20262,7772,8032,8032,8142,74727,700
April 10, 20262,7272,7642,7642,7862,72712,800
April 09, 20262,6852,7232,7232,7502,67617,400
April 08, 20262,6602,7102,7102,7102,65515,700
April 07, 20262,6032,6242,6242,6452,6035,200
April 06, 20262,6102,6012,6012,6402,6016,900
April 03, 20262,6002,5972,5972,6942,57810,300
April 02, 20262,6702,5962,5962,7002,56826,400
April 01, 20262,6202,6282,6282,6692,58916,000
March 31, 20262,6012,5772,5772,6012,53714,100
March 30, 20262,6302,6112,6112,6692,58014,200
March 27, 20262,7782,7792,7252,7792,7209,700
March 26, 20262,8102,7792,7252,8202,76515,200
March 25, 20262,7492,7912,736.772,8182,73318,600
March 24, 20262,6942,6992,646.552,7612,69416,700
March 23, 20262,7152,6502,598.512,7272,65025,700
March 19, 20262,7772,7312,677.932,7772,72513,300
March 18, 20262,7872,8032,748.532,8442,78713,200
March 17, 20262,8082,7942,739.712,8652,75522,900
March 16, 20262,7002,7892,734.812,8012,70032,700
March 13, 20262,7022,6992,646.552,7222,68322,000
March 12, 20262,8082,7422,688.722,8082,74113,600
March 11, 20262,8242,8332,777.952,8692,82414,900
March 10, 20262,7742,8222,747.552,8302,75012,000
March 09, 20262,6292,6872,634.792,7352,57584,800
March 06, 20262,7982,7292,675.972,7982,68424,100
March 05, 20262,7742,7982,743.632,8322,72449,900
March 04, 20262,7542,6732,607.332,7802,63541,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved