Aval Data Corporation (6918.T) JPX

2,986.00

-74(-2.42%)

Updated at April 23 02:42PM

Currency In JPY

6918.T Historical Return

If you invested ¥1000 in Aval Data Corporation (6918.T) 10 years ago, it would be worth ¥5,122.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.27, while ¥1000 invested 1 year ago would be worth ¥1,567.23. This corresponds to total returns of 412.22%, -10.87%, 56.72%, respectively, with annualized returns of 17.75%, -2.27%, 56.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6918.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3,055	3,060	3,060	3,100	2,992	41,600
April 21, 2026	2,907	3,055	3,055	3,075	2,907	36,100
April 20, 2026	2,851	2,957	2,957	2,980	2,813	30,000
April 17, 2026	2,873	2,801	2,801	2,875	2,800	21,600
April 16, 2026	2,819	2,854	2,854	2,854	2,816	5,500
April 15, 2026	2,896	2,834	2,834	2,896	2,800	19,000
April 14, 2026	2,820	2,852	2,852	2,894	2,820	26,200
April 13, 2026	2,777	2,803	2,803	2,814	2,747	27,700
April 10, 2026	2,727	2,764	2,764	2,786	2,727	12,800
April 09, 2026	2,685	2,723	2,723	2,750	2,676	17,400
April 08, 2026	2,660	2,710	2,710	2,710	2,655	15,700
April 07, 2026	2,603	2,624	2,624	2,645	2,603	5,200
April 06, 2026	2,610	2,601	2,601	2,640	2,601	6,900
April 03, 2026	2,600	2,597	2,597	2,694	2,578	10,300
April 02, 2026	2,670	2,596	2,596	2,700	2,568	26,400
April 01, 2026	2,620	2,628	2,628	2,669	2,589	16,000
March 31, 2026	2,601	2,577	2,577	2,601	2,537	14,100
March 30, 2026	2,630	2,611	2,611	2,669	2,580	14,200
March 27, 2026	2,778	2,779	2,725	2,779	2,720	9,700
March 26, 2026	2,810	2,779	2,725	2,820	2,765	15,200
March 25, 2026	2,749	2,791	2,736.77	2,818	2,733	18,600
March 24, 2026	2,694	2,699	2,646.55	2,761	2,694	16,700
March 23, 2026	2,715	2,650	2,598.51	2,727	2,650	25,700
March 19, 2026	2,777	2,731	2,677.93	2,777	2,725	13,300
March 18, 2026	2,787	2,803	2,748.53	2,844	2,787	13,200
March 17, 2026	2,808	2,794	2,739.71	2,865	2,755	22,900
March 16, 2026	2,700	2,789	2,734.81	2,801	2,700	32,700
March 13, 2026	2,702	2,699	2,646.55	2,722	2,683	22,000
March 12, 2026	2,808	2,742	2,688.72	2,808	2,741	13,600
March 11, 2026	2,824	2,833	2,777.95	2,869	2,824	14,900
March 10, 2026	2,774	2,822	2,747.55	2,830	2,750	12,000
March 09, 2026	2,629	2,687	2,634.79	2,735	2,575	84,800
March 06, 2026	2,798	2,729	2,675.97	2,798	2,684	24,100
March 05, 2026	2,774	2,798	2,743.63	2,832	2,724	49,900
March 04, 2026	2,754	2,673	2,607.33	2,780	2,635	41,400
March 03, 2026	2,917	2,847	2,791.68	2,958	2,839	20,000
March 02, 2026	2,960	2,915	2,858.36	2,974	2,878	49,500
February 27, 2026	3,060	3,025	2,978.17	3,110	2,980	25,600
February 26, 2026	3,045	3,000	2,953.56	3,050	2,985	12,800
February 25, 2026	3,020	3,025	2,978.17	3,040	2,993	29,900
February 24, 2026	2,990	3,020	2,973.25	3,045	2,961	20,100
February 20, 2026	2,995	2,993	2,946.67	2,995	2,955	15,400
February 19, 2026	3,030	2,995	2,948.64	3,075	2,995	14,800
February 18, 2026	2,985	3,030	2,983.1	3,145	2,985	42,200
February 17, 2026	2,926	2,995	2,948.64	3,010	2,915	23,800
February 16, 2026	2,974	2,934	2,888.58	2,974	2,909	18,700
February 13, 2026	3,025	2,973	2,926.98	3,030	2,896	47,600
February 12, 2026	3,130	3,165	3,116.01	3,245	3,130	36,900
February 10, 2026	3,115	3,115	3,066.78	3,150	3,045	26,000
February 09, 2026	3,080	3,115	3,066.78	3,190	3,000	67,900
February 06, 2026	2,950	2,990	2,943.71	3,090	2,921	34,300
February 05, 2026	2,945	2,990	2,943.71	3,000	2,909	21,700
February 04, 2026	2,883	2,946	2,900.4	2,962	2,864	13,800
February 03, 2026	2,907	2,923	2,877.75	2,941	2,907	9,800
February 02, 2026	2,963	2,877	2,832.46	2,963	2,873	20,200
January 30, 2026	2,841	2,963	2,917.13	2,979	2,822	34,900
January 29, 2026	2,878	2,841	2,797.02	2,878	2,795	14,900
January 28, 2026	2,860	2,838	2,794.07	2,864	2,811	11,500
January 27, 2026	2,840	2,865	2,820.65	2,865	2,820	18,900
January 26, 2026	2,930	2,840	2,796.04	2,930	2,831	22,900