Aval Data Corporation (6918.T) JPX

Currency In JPY

AD

6918.T Historical Return

If you invested ¥1000 in Aval Data Corporation (6918.T) 10 years ago, it would be worth ¥4,977.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,713.87, while ¥1000 invested 1 year ago would be worth ¥1,796.7. This corresponds to total returns of 397.75%, 71.39%, 79.67%, respectively, with annualized returns of 17.4%, 11.38%, 79.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6918.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,3154,4154,4154,4204,31545,000
September 30, 20264,2554,3854,3854,4404,24068,800
September 29, 20263,9254,1854,1854,1853,91055,500
September 28, 20264,1104,0304,0304,1353,96552,200
September 25, 20263,9154,0604,0604,0703,91062,500
September 24, 20263,8953,9703,9704,0303,84077,700
September 18, 20263,6003,7553,7553,7653,55067,700
September 17, 20263,5653,5703,5703,5953,52525,100
September 16, 20263,5253,5353,5353,5603,48520,100
September 15, 20263,4253,4903,4903,5453,39028,900
September 11, 20263,5303,5253,5253,5353,41050,100
September 10, 20263,5853,5953,5953,6203,54520,100
September 09, 20263,5603,6003,6003,6453,55030,600
September 08, 20263,6803,5503,5503,7353,55054,400
September 07, 20263,6453,7503,7503,7503,63069,700
September 04, 20263,5403,5753,5753,5853,53027,800
September 03, 20263,5253,5403,5403,5753,46526,900
September 02, 20263,4453,4903,4903,5203,41545,000
September 01, 20263,5753,5103,5103,5753,46575,500
August 31, 20263,5403,5753,5753,6053,47557,400
August 28, 20263,6853,6003,6003,7053,58538,200
August 27, 20263,7253,6603,6603,7953,62553,300
August 26, 20263,6403,6803,6803,6803,57067,300
August 25, 20263,5553,6553,6553,6703,50052,700
August 24, 20263,6203,5603,5603,6403,53045,600
August 21, 20263,5003,5503,5503,6353,48534,800
August 20, 20263,5553,5253,5253,5803,45076,400
August 19, 20263,6303,5453,5453,6653,51578,900
August 18, 20264,0253,7703,7704,0253,76585,700
August 17, 20264,0003,9953,9954,0603,89098,200
August 14, 20263,8003,9303,9304,0603,760382,100
August 13, 20263,4653,4853,4853,5203,430111,700
August 12, 20263,3203,3953,3953,4453,29053,300
August 10, 20263,2953,3003,3003,3203,24022,900
August 07, 20263,2953,2253,2253,3203,16030,000
August 06, 20263,2953,3153,3153,3203,23539,900
August 05, 20263,2303,3453,3453,3653,23078,900
August 04, 20263,1153,2103,2103,2303,11548,000
August 03, 20263,0503,0953,0953,1503,00047,500
July 31, 20263,0203,1203,1203,1603,00046,800
July 30, 20262,8982,9492,9493,0052,88020,100
July 29, 20263,1002,9162,9163,1102,81579,500
July 28, 20263,1253,1003,1003,1253,06025,300
July 27, 20263,2253,1803,1803,2253,12021,100
July 24, 20263,2253,1753,1753,2253,16015,000
July 23, 20263,2953,2753,2753,3603,27013,700
July 22, 20263,2203,2603,2603,3303,22024,200
July 21, 20263,0503,2003,2003,2152,99937,500
July 17, 20263,2003,0253,0253,2002,91669,700
July 16, 20263,2653,2153,2153,2653,20013,600
July 15, 20263,3003,3303,3303,3303,23510,600
July 14, 20263,2103,2403,2403,2503,16515,400
July 13, 20263,2603,2303,2303,3303,16520,200
July 10, 20263,2003,2803,2803,3803,20023,000
July 09, 20263,1803,1903,1903,1903,13015,100
July 08, 20263,2053,1203,1203,2103,11524,400
July 07, 20263,3503,2303,2303,3503,21012,600
July 06, 20263,4053,3553,3553,4703,32521,700
July 03, 20263,3353,3753,3753,3953,21523,400
July 02, 20263,3603,3503,3503,3803,21521,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved