Aval Data Corporation (6918.T) JPX

3,415.00

-110(-3.12%)

Updated at June 02 03:30PM

Currency In JPY

6918.T Historical Return

If you invested ¥1000 in Aval Data Corporation (6918.T) 10 years ago, it would be worth ¥5,151.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,232.18, while ¥1000 invested 1 year ago would be worth ¥1,725.85. This corresponds to total returns of 415.11%, 23.22%, 72.59%, respectively, with annualized returns of 17.8%, 4.26%, 72.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6918.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,540	3,525	3,525	3,625	3,490	32,800
May 29, 2026	3,500	3,525	3,525	3,570	3,430	19,100
May 28, 2026	3,405	3,490	3,490	3,565	3,290	42,800
May 27, 2026	3,400	3,315	3,315	3,430	3,265	19,500
May 26, 2026	3,500	3,360	3,360	3,515	3,320	18,600
May 25, 2026	3,405	3,470	3,470	3,515	3,405	16,300
May 22, 2026	3,460	3,400	3,400	3,505	3,345	29,800
May 21, 2026	3,360	3,435	3,435	3,485	3,360	14,100
May 20, 2026	3,525	3,310	3,310	3,525	3,285	19,700
May 19, 2026	3,750	3,570	3,570	3,750	3,485	45,900
May 18, 2026	3,590	3,760	3,760	3,790	3,560	53,100
May 15, 2026	3,465	3,520	3,520	3,615	3,320	76,800
May 14, 2026	3,635	3,535	3,535	3,645	3,435	60,400
May 13, 2026	3,600	3,645	3,645	3,665	3,510	24,500
May 12, 2026	3,700	3,670	3,670	3,750	3,605	47,800
May 11, 2026	3,375	3,685	3,685	3,700	3,375	93,600
May 08, 2026	3,245	3,325	3,325	3,330	3,230	23,800
May 07, 2026	3,175	3,295	3,295	3,320	3,135	60,400
May 01, 2026	2,912	3,105	3,105	3,140	2,908	38,900
April 30, 2026	2,891	2,933	2,933	2,944	2,883	12,000
April 28, 2026	2,950	2,899	2,899	3,000	2,886	17,200
April 27, 2026	3,025	2,969	2,969	3,050	2,952	47,000
April 24, 2026	2,986	3,030	3,030	3,070	2,986	18,500
April 23, 2026	3,030	3,005	3,005	3,030	2,966	20,000
April 22, 2026	3,055	3,060	3,060	3,100	2,992	41,600
April 21, 2026	2,907	3,055	3,055	3,075	2,907	36,100
April 20, 2026	2,851	2,957	2,957	2,980	2,813	30,000
April 17, 2026	2,873	2,801	2,801	2,875	2,800	21,600
April 16, 2026	2,819	2,854	2,854	2,854	2,816	5,500
April 15, 2026	2,896	2,834	2,834	2,896	2,800	19,000
April 14, 2026	2,820	2,852	2,852	2,894	2,820	26,200
April 13, 2026	2,777	2,803	2,803	2,814	2,747	27,700
April 10, 2026	2,727	2,764	2,764	2,786	2,727	12,800
April 09, 2026	2,685	2,723	2,723	2,750	2,676	17,400
April 08, 2026	2,660	2,710	2,710	2,710	2,655	15,700
April 07, 2026	2,603	2,624	2,624	2,645	2,603	5,200
April 06, 2026	2,610	2,601	2,601	2,640	2,601	6,900
April 03, 2026	2,600	2,597	2,597	2,694	2,578	10,300
April 02, 2026	2,670	2,596	2,596	2,700	2,568	26,400
April 01, 2026	2,620	2,628	2,628	2,669	2,589	16,000
March 31, 2026	2,601	2,577	2,577	2,601	2,537	14,100
March 30, 2026	2,630	2,611	2,611	2,669	2,580	14,200
March 27, 2026	2,778	2,779	2,725	2,779	2,720	9,700
March 26, 2026	2,810	2,779	2,725	2,820	2,765	15,200
March 25, 2026	2,749	2,791	2,736.77	2,818	2,733	18,600
March 24, 2026	2,694	2,699	2,646.55	2,761	2,694	16,700
March 23, 2026	2,715	2,650	2,598.51	2,727	2,650	25,700
March 19, 2026	2,777	2,731	2,677.93	2,777	2,725	13,300
March 18, 2026	2,787	2,803	2,748.53	2,844	2,787	13,200
March 17, 2026	2,808	2,794	2,739.71	2,865	2,755	22,900
March 16, 2026	2,700	2,789	2,734.81	2,801	2,700	32,700
March 13, 2026	2,702	2,699	2,646.55	2,722	2,683	22,000
March 12, 2026	2,808	2,742	2,688.72	2,808	2,741	13,600
March 11, 2026	2,824	2,833	2,777.95	2,869	2,824	14,900
March 10, 2026	2,774	2,822	2,747.55	2,830	2,750	12,000
March 09, 2026	2,629	2,687	2,634.79	2,735	2,575	84,800
March 06, 2026	2,798	2,729	2,675.97	2,798	2,684	24,100
March 05, 2026	2,774	2,798	2,743.63	2,832	2,724	49,900
March 04, 2026	2,754	2,673	2,607.33	2,780	2,635	41,400
March 03, 2026	2,917	2,847	2,791.68	2,958	2,839	20,000