Aval Data Corporation (6918.T) JPX

Currency In JPY

6918.T Historical Return

If you invested ¥1000 in Aval Data Corporation (6918.T) 10 years ago, it would be worth ¥3,594.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,398.58, while ¥1000 invested 1 year ago would be worth ¥1,403.81. This corresponds to total returns of 259.49%, 39.86%, 40.38%, respectively, with annualized returns of 13.64%, 6.94%, 40.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6918.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3,155	3,180	3,180	3,200	3,095	43,700
November 09, 2026	3,005	3,015	3,015	3,150	2,977	41,500
November 06, 2026	2,900	2,951	2,951	2,953	2,804	74,600
November 05, 2026	3,445	3,160	3,160	3,465	3,100	48,300
November 04, 2026	3,530	3,420	3,420	3,580	3,280	50,200
November 02, 2026	3,500	3,595	3,595	3,635	3,485	34,900
October 30, 2026	3,650	3,570	3,570	3,650	3,510	29,800
October 29, 2026	3,860	3,720	3,720	3,860	3,665	35,500
October 28, 2026	3,820	3,815	3,815	3,860	3,735	45,000
October 27, 2026	3,750	3,750	3,750	3,810	3,710	35,800
October 26, 2026	3,550	3,650	3,650	3,650	3,535	44,000
October 23, 2026	3,525	3,620	3,620	3,620	3,415	59,200
October 22, 2026	3,805	3,640	3,640	3,850	3,625	36,200
October 21, 2026	3,845	3,830	3,830	3,860	3,775	28,500
October 20, 2026	3,945	3,705	3,705	3,945	3,705	53,200
October 19, 2026	3,790	3,945	3,945	3,975	3,745	42,800
October 16, 2026	4,005	3,930	3,930	4,055	3,875	40,000
October 15, 2026	4,130	3,955	3,955	4,155	3,950	67,600
October 14, 2026	4,355	4,270	4,270	4,380	4,240	39,200
October 13, 2026	4,360	4,330	4,330	4,430	4,280	45,100
October 09, 2026	4,275	4,420	4,420	4,435	4,240	39,300
October 08, 2026	4,330	4,345	4,345	4,380	4,290	34,900
October 07, 2026	4,445	4,435	4,435	4,490	4,360	32,400
October 06, 2026	4,460	4,460	4,460	4,520	4,390	45,000
October 05, 2026	4,400	4,460	4,460	4,520	4,400	43,800
October 02, 2026	4,375	4,355	4,355	4,475	4,320	53,900
October 01, 2026	4,315	4,415	4,415	4,420	4,315	45,000
September 30, 2026	4,255	4,385	4,385	4,440	4,240	68,800
September 29, 2026	3,925	4,185	4,185	4,185	3,910	55,500
September 28, 2026	4,110	4,030	4,030	4,135	3,965	52,200
September 25, 2026	3,915	4,060	4,060	4,070	3,910	62,500
September 24, 2026	3,895	3,970	3,970	4,030	3,840	77,700
September 18, 2026	3,600	3,755	3,755	3,765	3,550	67,700
September 17, 2026	3,565	3,570	3,570	3,595	3,525	25,100
September 16, 2026	3,525	3,535	3,535	3,560	3,485	20,100
September 15, 2026	3,425	3,490	3,490	3,545	3,390	28,900
September 11, 2026	3,530	3,525	3,525	3,535	3,410	50,100
September 10, 2026	3,585	3,595	3,595	3,620	3,545	20,100
September 09, 2026	3,560	3,600	3,600	3,645	3,550	30,600
September 08, 2026	3,680	3,550	3,550	3,735	3,550	54,400
September 07, 2026	3,645	3,750	3,750	3,750	3,630	69,700
September 04, 2026	3,540	3,575	3,575	3,585	3,530	27,800
September 03, 2026	3,525	3,540	3,540	3,575	3,465	26,900
September 02, 2026	3,445	3,490	3,490	3,520	3,415	45,000
September 01, 2026	3,575	3,510	3,510	3,575	3,465	75,500
August 31, 2026	3,540	3,575	3,575	3,605	3,475	57,400
August 28, 2026	3,685	3,600	3,600	3,705	3,585	38,200
August 27, 2026	3,725	3,660	3,660	3,795	3,625	53,300
August 26, 2026	3,640	3,680	3,680	3,680	3,570	67,300
August 25, 2026	3,555	3,655	3,655	3,670	3,500	52,700
August 24, 2026	3,620	3,560	3,560	3,640	3,530	45,600
August 21, 2026	3,500	3,550	3,550	3,635	3,485	34,800
August 20, 2026	3,555	3,525	3,525	3,580	3,450	76,400
August 19, 2026	3,630	3,545	3,545	3,665	3,515	78,900
August 18, 2026	4,025	3,770	3,770	4,025	3,765	85,700
August 17, 2026	4,000	3,995	3,995	4,060	3,890	98,200
August 14, 2026	3,800	3,930	3,930	4,060	3,760	382,100
August 13, 2026	3,465	3,485	3,485	3,520	3,430	111,700
August 12, 2026	3,320	3,395	3,395	3,445	3,290	53,300
August 10, 2026	3,295	3,300	3,300	3,320	3,240	22,900