Aval Data Corporation (6918.T) JPX

2,879.00

+61(+2.16%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7502,8182,8182,8292,72970,800
December 03, 20252,7002,7572,7572,7662,70046,700
December 02, 20252,6972,6832,6832,7192,67036,100
December 01, 20252,7002,6842,6842,7002,62028,600
November 28, 20252,6952,7002,7002,7092,65716,800
November 27, 20252,6572,6952,6952,7262,64354,100
November 26, 20252,6482,6572,6572,6582,62515,600
November 25, 20252,6402,6092,6092,6522,60327,600
November 21, 20252,6802,6022,6022,6802,59627,700
November 20, 20252,7182,7182,7182,7402,68536,200
November 19, 20252,7002,6872,6872,7082,64239,100
November 18, 20252,7002,7302,7302,7302,64469,200
November 17, 20252,7002,7002,7002,8152,643142,000
November 14, 20252,4502,5892,5892,6002,450139,100
November 13, 20252,3482,3502,3502,4132,32814,100
November 12, 20252,3572,3482,3482,3662,33016,000
November 11, 20252,3882,3662,3662,4002,35016,400
November 10, 20252,2832,4012,4012,4212,26346,000
November 07, 20252,2602,2332,2332,2682,21019,500
November 06, 20252,3002,2662,2662,3082,26614,700
November 05, 20252,2992,2792,2792,3412,24728,500
November 04, 20252,2952,3212,3212,3422,28639,600
October 31, 20252,2952,2952,2952,3342,28314,400
October 30, 20252,2972,2992,2992,3192,27719,700
October 29, 20252,3202,2972,2972,3252,29619,700
October 28, 20252,3742,3202,3202,3742,31814,300
October 27, 20252,3982,3742,3742,4052,35923,100
October 24, 20252,3332,3802,3802,3832,31215,100
October 23, 20252,3202,3052,3052,3332,29914,500
October 22, 20252,3462,3332,3332,3472,29740,300
October 21, 20252,3822,3432,3432,3982,34322,700
October 20, 20252,3832,3802,3802,3972,3539,200
October 17, 20252,3902,3422,3422,4002,32816,300
October 16, 20252,3402,3902,3902,3902,3408,100
October 15, 20252,2972,3392,3392,3392,29710,000
October 14, 20252,3462,2762,2762,3932,27535,500
October 10, 20252,4902,3962,3962,4902,39021,600
October 09, 20252,4682,4982,4982,5322,46223,000
October 08, 20252,5172,4682,4682,5222,45117,900
October 07, 20252,5002,5242,5242,5742,47844,400
October 06, 20252,5482,4812,4812,5612,48128,700
October 03, 20252,4452,4982,4982,5202,44540,900
October 02, 20252,3702,4622,4622,5052,36842,500
October 01, 20252,3552,3352,3352,3712,32424,800
September 30, 20252,4022,3412,3412,4022,34123,900
September 29, 20252,4642,4172,4172,4672,41514,900
September 26, 20252,5232,4792,4792,5232,43052,600
September 25, 20252,5152,5232,5232,5302,48828,600
September 24, 20252,5202,5022,5022,5472,50139,900
September 22, 20252,4802,5202,5202,5632,48052,400
September 19, 20252,5142,5302,5302,5312,44092,300
September 18, 20252,4502,4642,4642,4972,44915,800
September 17, 20252,4842,4472,4472,4842,42121,400
September 16, 20252,4492,4732,4732,5252,44935,400
September 12, 20252,3672,4492,4492,4722,36655,200
September 11, 20252,2852,3662,3662,3802,28451,600
September 10, 20252,2922,2912,2912,2982,26922,200
September 09, 20252,3052,2762,2762,3142,27627,300
September 08, 20252,2802,3042,3042,3082,26634,700
September 05, 20252,2592,2792,2792,2802,25526,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved