Renrui Human Resources Technology Holdings Limited (6919.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Renrui Human Resources Technology Holdings Limited (6919.HK) since IPO date, it would be worth $141.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $368.65, while $1000 invested 1 year ago would be worth $725.53. This corresponds to total returns of -85.86%, -63.14%, -27.45%, respectively, with annualized returns of -25.52%, -18.08%, -27.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.37 | 3.41 | 3.41 | 3.41 | 3.33 | 120,800 |
| July 30, 2026 | 3.36 | 3.37 | 3.37 | 3.4 | 3.32 | 25,900 |
| July 29, 2026 | 3.36 | 3.44 | 3.44 | 3.44 | 3.34 | 26,300 |
| July 28, 2026 | 3.15 | 3.3 | 3.3 | 3.35 | 3.14 | 158,500 |
| July 27, 2026 | 3.09 | 3.06 | 3.06 | 3.09 | 3 | 527,500 |
| July 23, 2026 | 3.17 | 3.19 | 3.19 | 3.28 | 3.11 | 43,300 |
| July 22, 2026 | 3.32 | 3.28 | 3.28 | 3.32 | 3.2 | 162,300 |
| July 21, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.23 | 129,500 |
| July 20, 2026 | 3.37 | 3.36 | 3.36 | 3.38 | 3.32 | 135,300 |
| July 17, 2026 | 3.42 | 3.38 | 3.38 | 3.43 | 3.23 | 134,100 |
| July 16, 2026 | 3.33 | 3.43 | 3.43 | 3.43 | 3.21 | 200,300 |
| July 15, 2026 | 3.26 | 3.34 | 3.34 | 3.36 | 3.2 | 67,800 |
| July 14, 2026 | 3.22 | 3.26 | 3.26 | 3.3 | 3.21 | 281,700 |
| July 13, 2026 | 3.09 | 3.22 | 3.22 | 3.28 | 3.09 | 158,100 |
| July 10, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 2.98 | 236,000 |
| July 09, 2026 | 3.05 | 3.15 | 3.15 | 3.18 | 3.04 | 123,700 |
| July 08, 2026 | 3.18 | 3.16 | 3.16 | 3.2 | 3.09 | 244,500 |
| July 07, 2026 | 3.06 | 3.01 | 3.01 | 3.06 | 2.88 | 119,300 |
| July 06, 2026 | 3.12 | 3.06 | 3.06 | 3.12 | 3 | 86,200 |
| July 03, 2026 | 3.53 | 3.28 | 3.28 | 3.53 | 3.15 | 440,300 |
| June 24, 2026 | 3.55 | 3.87 | 3.87 | 3.87 | 3.55 | 700 |
| June 23, 2026 | 3.64 | 3.89 | 3.89 | 3.89 | 3.64 | 2,000 |
| June 18, 2026 | 3.51 | 3.54 | 3.54 | 3.54 | 3.44 | 1,900 |
| June 11, 2026 | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | 900 |
| June 10, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 37,400 |
| June 09, 2026 | 3.71 | 3.89 | 3.89 | 3.89 | 3.7 | 9,600 |
| June 03, 2026 | 3.69 | 3.99 | 3.99 | 4.09 | 3.69 | 1,000 |
| June 02, 2026 | 3.9 | 3.71 | 3.71 | 3.9 | 3.71 | 6,100 |
| May 29, 2026 | 4 | 3.9 | 3.9 | 4 | 3.9 | 200 |
| May 28, 2026 | 3.63 | 3.64 | 3.64 | 3.65 | 3.63 | 9,100 |
| May 27, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 700 |
| May 26, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.78 | 1,300 |
| May 05, 2026 | 4 | 4.09 | 4.09 | 4.09 | 4 | 1,400 |
| April 30, 2026 | 3.91 | 3.99 | 3.99 | 3.99 | 3.85 | 104,700 |
| April 29, 2026 | 3.91 | 3.92 | 3.92 | 4.09 | 3.91 | 11,500 |
| April 21, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.8 | 19,300 |
| April 17, 2026 | 3.81 | 3.99 | 3.99 | 4.09 | 3.79 | 50,300 |
| April 16, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.7 | 245,900 |
| April 15, 2026 | 3.8 | 3.7 | 3.7 | 3.82 | 3.7 | 119,300 |
| April 13, 2026 | 3.9 | 3.88 | 3.88 | 4.09 | 3.85 | 45,100 |
| April 10, 2026 | 3.98 | 4.08 | 4.08 | 4.08 | 3.98 | 20,900 |
| April 09, 2026 | 3.98 | 3.98 | 3.98 | 4.09 | 3.98 | 10,800 |
| April 08, 2026 | 3.98 | 4 | 4 | 4.4 | 3.98 | 137,200 |
| April 02, 2026 | 4.15 | 4.12 | 4.12 | 4.18 | 4.09 | 103,100 |