Renrui Human Resources Technology Holdings Limited (6919.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Renrui Human Resources Technology Holdings Limited (6919.HK) since IPO date, it would be worth $133.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $320.4, while $1000 invested 1 year ago would be worth $821.43. This corresponds to total returns of -86.65%, -67.96%, -17.86%, respectively, with annualized returns of -26.34%, -20.35%, -17.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 2.98 | 236,000 |
| July 09, 2026 | 3.05 | 3.15 | 3.15 | 3.18 | 3.04 | 123,700 |
| July 08, 2026 | 3.18 | 3.16 | 3.16 | 3.2 | 3.09 | 244,500 |
| July 07, 2026 | 3.06 | 3.01 | 3.01 | 3.06 | 2.88 | 119,300 |
| July 06, 2026 | 3.12 | 3.06 | 3.06 | 3.12 | 3 | 86,200 |
| July 03, 2026 | 3.53 | 3.28 | 3.28 | 3.53 | 3.15 | 440,300 |
| June 24, 2026 | 3.55 | 3.87 | 3.87 | 3.87 | 3.55 | 700 |
| June 23, 2026 | 3.64 | 3.89 | 3.89 | 3.89 | 3.64 | 2,000 |
| June 18, 2026 | 3.51 | 3.54 | 3.54 | 3.54 | 3.44 | 1,900 |
| June 11, 2026 | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | 900 |
| June 10, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 37,400 |
| June 09, 2026 | 3.71 | 3.89 | 3.89 | 3.89 | 3.7 | 9,600 |
| June 03, 2026 | 3.69 | 3.99 | 3.99 | 4.09 | 3.69 | 1,000 |
| June 02, 2026 | 3.9 | 3.71 | 3.71 | 3.9 | 3.71 | 6,100 |
| May 29, 2026 | 4 | 3.9 | 3.9 | 4 | 3.9 | 200 |
| May 28, 2026 | 3.63 | 3.64 | 3.64 | 3.65 | 3.63 | 9,100 |
| May 27, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 700 |
| May 26, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.78 | 1,300 |
| May 05, 2026 | 4 | 4.09 | 4.09 | 4.09 | 4 | 1,400 |
| April 30, 2026 | 3.91 | 3.99 | 3.99 | 3.99 | 3.85 | 104,700 |
| April 29, 2026 | 3.91 | 3.92 | 3.92 | 4.09 | 3.91 | 11,500 |
| April 21, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.8 | 19,300 |
| April 17, 2026 | 3.81 | 3.99 | 3.99 | 4.09 | 3.79 | 50,300 |
| April 16, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.7 | 245,900 |
| April 15, 2026 | 3.8 | 3.7 | 3.7 | 3.82 | 3.7 | 119,300 |
| April 13, 2026 | 3.9 | 3.88 | 3.88 | 4.09 | 3.85 | 45,100 |
| April 10, 2026 | 3.98 | 4.08 | 4.08 | 4.08 | 3.98 | 20,900 |
| April 09, 2026 | 3.98 | 3.98 | 3.98 | 4.09 | 3.98 | 10,800 |
| April 08, 2026 | 3.98 | 4 | 4 | 4.4 | 3.98 | 137,200 |
| April 02, 2026 | 4.15 | 4.12 | 4.12 | 4.18 | 4.09 | 103,100 |
| April 01, 2026 | 4.04 | 4.04 | 4.04 | 4.12 | 3.98 | 86,100 |
| March 31, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.98 | 97,900 |
| March 30, 2026 | -1 | -1 | 3.96 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 3.96 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 3.96 | -1 | -1 | 0 |
| March 25, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| March 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 800 |
| March 23, 2026 | -1 | -1 | 3.98 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 3.99 | -1 | -1 | 0 |
| March 19, 2026 | 3.8 | 3.99 | 3.99 | 3.99 | 3.8 | 10,600 |
| March 18, 2026 | 3.99 | 4 | 4 | 4 | 3.79 | 9,300 |
| March 17, 2026 | 4 | 4 | 4 | 4.09 | 4 | 142,500 |
| March 16, 2026 | 4.05 | 4 | 4 | 4.19 | 4 | 394,100 |
| March 13, 2026 | 4.2 | 4.2 | 4.2 | 4.39 | 4.2 | 36,000 |