Renrui Human Resources Technology Holdings Limited (6919.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6919.HK Historical Return
If you invested $1000 in Renrui Human Resources Technology Holdings Limited (6919.HK) since IPO date, it would be worth $111.73 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $347.74, while $1000 invested 1 year ago would be worth $600.22. This corresponds to total returns of -88.83%, -65.23%, -39.98%, respectively, with annualized returns of -27.13%, -19.05%, -39.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6919.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 2.51 | 2.6 | 2.6 | 2.6 | 2.48 | 141,862 |
| November 11, 2026 | 2.72 | 2.6 | 2.6 | 2.72 | 2.51 | 118,262 |
| November 10, 2026 | 2.65 | 2.72 | 2.72 | 2.8 | 2.65 | 55,600 |
| November 09, 2026 | 2.7 | 2.66 | 2.66 | 2.7 | 2.52 | 101,954 |
| November 06, 2026 | 2.76 | 2.61 | 2.61 | 2.76 | 2.6 | 20,700 |
| November 05, 2026 | 2.8 | 2.8 | 2.8 | 2.83 | 2.74 | 64,054 |
| November 04, 2026 | 3.01 | 2.8 | 2.8 | 3.01 | 2.8 | 281,054 |
| November 03, 2026 | 3.07 | 3.01 | 3.01 | 3.07 | 3 | 374,554 |
| November 02, 2026 | 3.22 | 3.06 | 3.06 | 3.22 | 3 | 100,354 |
| October 30, 2026 | 3.36 | 3.33 | 3.33 | 3.36 | 3.17 | 142,954 |
| October 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 15,700 |
| October 28, 2026 | 3.35 | 3.34 | 3.34 | 3.35 | 3.24 | 27,500 |
| October 27, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.2 | 15,200 |
| October 26, 2026 | 3.33 | 3.3 | 3.3 | 3.33 | 3.3 | 14,500 |
| October 23, 2026 | 3.29 | 3.3 | 3.3 | 3.3 | 3.29 | 14,500 |
| October 22, 2026 | 3.31 | 3.21 | 3.21 | 3.33 | 3.21 | 24,800 |
| October 21, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.21 | 91,800 |
| October 20, 2026 | 3.2 | 3.25 | 3.25 | 3.29 | 3.2 | 24,600 |
| October 15, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 30,000 |
| October 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 34,500 |
| October 13, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.2 | 86,300 |
| October 12, 2026 | 3.28 | 3.29 | 3.29 | 3.29 | 3.16 | 210,900 |
| October 09, 2026 | 3.31 | 3.33 | 3.33 | 3.33 | 3.28 | 250,700 |
| October 08, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.27 | 75,200 |
| October 07, 2026 | 3.22 | 3.28 | 3.28 | 3.28 | 3.21 | 21,200 |
| October 06, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.2 | 6,400 |
| October 05, 2026 | 3.18 | 3.2 | 3.2 | 3.26 | 3.16 | 72,900 |
| October 02, 2026 | 3.1 | 3.18 | 3.18 | 3.18 | 3.1 | 52,526 |
| September 30, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 34,000 |
| September 29, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 22,300 |
| September 25, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.1 | 6,800 |
| September 24, 2026 | 3.2 | 3.19 | 3.19 | 3.26 | 3.19 | 33,900 |
| September 23, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 39,200 |
| September 22, 2026 | 3.24 | 3.26 | 3.26 | 3.34 | 3.24 | 33,600 |
| September 21, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.25 | 2,300 |
| September 18, 2026 | 3.26 | 3.3 | 3.3 | 3.38 | 3.26 | 58,900 |
| September 17, 2026 | 3.26 | 3.36 | 3.36 | 3.36 | 3.23 | 25,600 |
| September 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.2 | 31,400 |
| September 15, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.29 | 20,300 |
| September 11, 2026 | 3.23 | 3.26 | 3.26 | 3.26 | 3.23 | 20,000 |
| September 10, 2026 | 3.39 | 3.33 | 3.33 | 3.4 | 3.32 | 117,600 |
| September 09, 2026 | 3.57 | 3.51 | 3.51 | 3.6 | 3.5 | 94,200 |
| September 08, 2026 | 3.58 | 3.58 | 3.58 | 3.61 | 3.55 | 3,900 |
| September 04, 2026 | 3.63 | 3.72 | 3.72 | 3.72 | 3.63 | 65,200 |
| September 03, 2026 | 3.51 | 3.63 | 3.63 | 3.63 | 3.46 | 86,000 |
| September 02, 2026 | 3.46 | 3.59 | 3.59 | 3.59 | 3.38 | 41,400 |
| September 01, 2026 | 3.38 | 3.46 | 3.46 | 3.46 | 3.37 | 10,600 |
| August 28, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 11,000 |
| August 27, 2026 | 3.38 | 3.37 | 3.37 | 3.39 | 3.29 | 58,600 |
| August 26, 2026 | 3.35 | 3.39 | 3.39 | 3.42 | 3.26 | 50,500 |
| August 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 15,200 |
| August 21, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.23 | 21,000 |
| August 20, 2026 | 3.29 | 3.36 | 3.36 | 3.36 | 3.29 | 29,500 |
| August 18, 2026 | 3.3 | 3.29 | 3.29 | 3.37 | 3.29 | 28,400 |
| August 17, 2026 | 3.32 | 3.3 | 3.3 | 3.32 | 3.3 | 400 |
| August 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 14,600 |
| August 10, 2026 | 3.25 | 3.32 | 3.32 | 3.32 | 3.25 | 10,800 |
| August 06, 2026 | 3.3 | 3.43 | 3.43 | 3.43 | 3.22 | 31,400 |
| August 05, 2026 | 3.46 | 3.45 | 3.45 | 3.46 | 3.38 | 10,600 |
| August 04, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.33 | 7,800 |
AD
