4.75
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.6 | 4.75 | 4.75 | 4.75 | 4.6 | 1,300 |
| November 06, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| November 05, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 6,800 |
| November 04, 2025 | 4.69 | 4.76 | 4.76 | 4.8 | 4.69 | 6,200 |
| November 03, 2025 | 4.74 | 4.85 | 4.85 | 4.86 | 4.72 | 14,400 |
| October 31, 2025 | 4.75 | 4.86 | 4.86 | 4.86 | 4.75 | 8,700 |
| October 30, 2025 | 4.72 | 4.87 | 4.87 | 4.87 | 4.72 | 10,200 |
| October 28, 2025 | 4.73 | 4.72 | 4.72 | 4.77 | 4.72 | 58,600 |
| October 27, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 50,000 |
| October 24, 2025 | 4.75 | 4.78 | 4.78 | 4.88 | 4.74 | 40,500 |
| October 23, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| October 22, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| October 21, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 6,100 |
| October 20, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| October 17, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| October 16, 2025 | 5 | 5 | 5 | 5.05 | 4.72 | 21,300 |
| October 15, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| October 14, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| October 13, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| October 10, 2025 | 4.92 | 4.99 | 4.99 | 4.99 | 4.92 | 31,100 |
| October 09, 2025 | 4.95 | 5.03 | 5.03 | 5.05 | 4.89 | 45,700 |
| October 08, 2025 | 4.71 | 4.97 | 4.97 | 5 | 4.71 | 61,400 |
| October 06, 2025 | 4.97 | 5.03 | 5.03 | 5.1 | 4.95 | 4,800 |
| October 03, 2025 | 4.67 | 4.95 | 4.95 | 5.01 | 4.67 | 23,100 |
| October 02, 2025 | 4.53 | 4.98 | 4.98 | 4.98 | 4.53 | 37,700 |
| September 30, 2025 | 4.85 | 4.95 | 4.95 | 4.95 | 4.85 | 37,600 |
| September 29, 2025 | 4.84 | 4.93 | 4.93 | 4.93 | 4.81 | 26,800 |
| September 26, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| September 25, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| September 24, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| September 23, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| September 22, 2025 | 4.99 | 4.85 | 4.85 | 4.99 | 4.63 | 51,000 |
| September 19, 2025 | 4.85 | 4.99 | 4.99 | 5.01 | 4.85 | 124,200 |
| September 18, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| September 17, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| September 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| September 15, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.85 | 65,900 |
| September 12, 2025 | 4.92 | 4.95 | 4.95 | 4.95 | 4.88 | 190,200 |
| September 11, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.85 | 119,500 |
| September 10, 2025 | 4.85 | 4.85 | 4.85 | 4.9 | 4.65 | 80,400 |
| September 09, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 80,000 |
| September 08, 2025 | 4.8 | 4.85 | 4.85 | 4.85 | 4.8 | 44,600 |
| September 05, 2025 | 4.55 | 4.81 | 4.81 | 4.84 | 4.38 | 32,300 |
| September 04, 2025 | 4.83 | 4.74 | 4.74 | 4.83 | 4.74 | 8,300 |
| September 03, 2025 | 4.83 | 4.84 | 4.84 | 4.85 | 4.83 | 5,900 |
| September 02, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| September 01, 2025 | 4.84 | 4.84 | 4.84 | 4.9 | 4.67 | 164,900 |
| August 29, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| August 28, 2025 | 4.8 | 4.84 | 4.84 | 4.84 | 4.8 | 40,000 |
| August 27, 2025 | 4.8 | 4.8 | 4.8 | 4.85 | 4.8 | 63,100 |
| August 26, 2025 | 4.88 | 4.66 | 4.66 | 4.91 | 4.63 | 53,300 |
| August 25, 2025 | 4.75 | 4.89 | 4.89 | 4.92 | 4.61 | 88,300 |
| August 22, 2025 | 4.75 | 4.75 | 4.75 | 4.89 | 4.75 | 700 |
| August 21, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| August 20, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| August 19, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| August 18, 2025 | 4.75 | 4.9 | 4.9 | 4.9 | 4.75 | 1,400 |
| August 15, 2025 | 4.54 | 4.77 | 4.77 | 4.77 | 4.54 | 2,800 |
| August 14, 2025 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 23,400 |
| August 13, 2025 | 4.53 | 4.6 | 4.6 | 4.67 | 4.53 | 199,300 |