Renrui Human Resources Technology Holdings Limited (6919.HK) HKSE

4.85

+0.04(+0.83%)

Updated at September 08 11:35AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.554.814.814.844.3832,300
September 04, 20254.834.744.744.834.748,300
September 03, 20254.834.844.844.854.835,900
September 02, 20254.844.844.844.844.840
September 01, 20254.844.844.844.94.67164,900
August 29, 20254.844.844.844.844.840
August 28, 20254.84.844.844.844.840,000
August 27, 20254.84.84.84.854.863,100
August 26, 20254.884.664.664.914.6353,300
August 25, 20254.754.894.894.924.6188,300
August 22, 20254.754.754.754.894.75700
August 21, 20254.894.894.894.894.890
August 20, 20254.894.894.894.894.890
August 19, 20254.894.894.894.894.890
August 18, 20254.754.94.94.94.751,400
August 15, 20254.544.774.774.774.542,800
August 14, 20254.634.624.624.634.6223,400
August 13, 20254.534.64.64.674.53199,300
August 12, 20254.384.64.64.64.3736,900
August 11, 20254.84.384.384.84.35110,700
August 08, 20254.734.784.784.84.69144,600
August 07, 20254.744.84.84.894.7173,300
August 06, 20254.84.714.714.94.685,300
August 05, 20254.794.84.84.864.7927,837
August 04, 20254.534.794.794.844.5393,600
August 01, 20254.794.84.84.84.78316,400
July 31, 20254.54.84.84.84.575,200
July 30, 20254.514.764.764.784.4952,400
July 29, 20254.554.794.794.794.5413,300
July 28, 20254.564.94.94.934.566,800
July 25, 20254.84.564.564.914.5454,300
July 24, 20254.84.854.854.894.75138,604
July 23, 20254.794.84.85.594.79324,860
July 22, 20254.174.174.174.174.170
July 21, 20254.174.174.174.174.170
July 18, 202544.24.24.241,100
July 17, 20253.993.993.993.993.990
July 16, 20253.993.993.993.993.995,000
July 15, 20253.993.993.993.993.990
July 14, 20253.993.993.993.993.990
July 11, 20253.884443.8877,100
July 10, 20253.93.93.93.93.90
July 09, 20253.93.93.93.93.90
July 08, 20253.83.93.93.93.81,600
July 07, 20253.853.853.853.853.850
July 04, 20253.843.853.853.853.842,100
July 03, 20253.833.713.713.883.6621,600
July 02, 20253.833.833.833.833.830
June 30, 20253.663.833.833.833.66400
June 27, 20253.663.663.663.663.660
June 26, 20253.753.73.73.753.7120,085
June 25, 20253.753.753.753.753.750
June 24, 20253.833.833.833.833.830
June 23, 20253.833.833.833.833.830
June 20, 20253.833.833.833.833.830
June 19, 20253.833.833.833.833.830
June 18, 20253.883.883.883.883.880
June 17, 20253.883.883.883.883.880
June 16, 20253.883.883.883.883.881,100
June 13, 20253.883.883.8843.8882,000