Renrui Human Resources Technology Holdings Limited (6919.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Renrui Human Resources Technology Holdings Limited (6919.HK) since IPO date, it would be worth $137.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $384.84, while $1000 invested 1 year ago would be worth $677.19. This corresponds to total returns of -86.21%, -61.52%, -32.28%, respectively, with annualized returns of -25.08%, -17.38%, -32.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.21 | 91,800 |
| October 20, 2026 | 3.2 | 3.25 | 3.25 | 3.29 | 3.2 | 24,600 |
| October 15, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 30,000 |
| October 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 34,500 |
| October 13, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.2 | 86,300 |
| October 12, 2026 | 3.28 | 3.29 | 3.29 | 3.29 | 3.16 | 210,900 |
| October 09, 2026 | 3.31 | 3.33 | 3.33 | 3.33 | 3.28 | 250,700 |
| October 08, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.27 | 75,200 |
| October 07, 2026 | 3.22 | 3.28 | 3.28 | 3.28 | 3.21 | 21,200 |
| October 06, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.2 | 6,400 |
| October 05, 2026 | 3.18 | 3.2 | 3.2 | 3.26 | 3.16 | 72,900 |
| October 02, 2026 | 3.1 | 3.18 | 3.18 | 3.18 | 3.1 | 52,526 |
| September 30, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 34,000 |
| September 29, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 22,300 |
| September 25, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.1 | 6,800 |
| September 24, 2026 | 3.2 | 3.19 | 3.19 | 3.26 | 3.19 | 33,900 |
| September 23, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 39,200 |
| September 22, 2026 | 3.24 | 3.26 | 3.26 | 3.34 | 3.24 | 33,600 |
| September 21, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.25 | 2,300 |
| September 18, 2026 | 3.26 | 3.3 | 3.3 | 3.38 | 3.26 | 58,900 |
| September 17, 2026 | 3.26 | 3.36 | 3.36 | 3.36 | 3.23 | 25,600 |
| September 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.2 | 31,400 |
| September 15, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.29 | 20,300 |
| September 11, 2026 | 3.23 | 3.26 | 3.26 | 3.26 | 3.23 | 20,000 |
| September 10, 2026 | 3.39 | 3.33 | 3.33 | 3.4 | 3.32 | 117,600 |
| September 09, 2026 | 3.57 | 3.51 | 3.51 | 3.6 | 3.5 | 94,200 |
| September 08, 2026 | 3.58 | 3.58 | 3.58 | 3.61 | 3.55 | 3,900 |
| September 04, 2026 | 3.63 | 3.72 | 3.72 | 3.72 | 3.63 | 65,200 |
| September 03, 2026 | 3.51 | 3.63 | 3.63 | 3.63 | 3.46 | 86,000 |
| September 02, 2026 | 3.46 | 3.59 | 3.59 | 3.59 | 3.38 | 41,400 |
| September 01, 2026 | 3.38 | 3.46 | 3.46 | 3.46 | 3.37 | 10,600 |
| August 28, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 11,000 |
| August 27, 2026 | 3.38 | 3.37 | 3.37 | 3.39 | 3.29 | 58,600 |
| August 26, 2026 | 3.35 | 3.39 | 3.39 | 3.42 | 3.26 | 50,500 |
| August 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 15,200 |
| August 21, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.23 | 21,000 |
| August 20, 2026 | 3.29 | 3.36 | 3.36 | 3.36 | 3.29 | 29,500 |
| August 18, 2026 | 3.3 | 3.29 | 3.29 | 3.37 | 3.29 | 28,400 |
| August 17, 2026 | 3.32 | 3.3 | 3.3 | 3.32 | 3.3 | 400 |
| August 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 14,600 |
| August 10, 2026 | 3.25 | 3.32 | 3.32 | 3.32 | 3.25 | 10,800 |
| August 06, 2026 | 3.3 | 3.43 | 3.43 | 3.43 | 3.22 | 31,400 |
| August 05, 2026 | 3.46 | 3.45 | 3.45 | 3.46 | 3.38 | 10,600 |
| August 04, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.33 | 7,800 |
| July 31, 2026 | 3.37 | 3.41 | 3.41 | 3.41 | 3.33 | 120,800 |
| July 30, 2026 | 3.36 | 3.37 | 3.37 | 3.4 | 3.32 | 25,900 |
| July 29, 2026 | 3.36 | 3.44 | 3.44 | 3.44 | 3.34 | 26,300 |
| July 28, 2026 | 3.15 | 3.3 | 3.3 | 3.35 | 3.14 | 158,500 |
| July 27, 2026 | 3.09 | 3.06 | 3.06 | 3.09 | 3 | 527,500 |
| July 23, 2026 | 3.17 | 3.19 | 3.19 | 3.28 | 3.11 | 43,300 |
| July 22, 2026 | 3.32 | 3.28 | 3.28 | 3.32 | 3.2 | 162,300 |
| July 21, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.23 | 129,500 |
| July 20, 2026 | 3.37 | 3.36 | 3.36 | 3.38 | 3.32 | 135,300 |
| July 17, 2026 | 3.42 | 3.38 | 3.38 | 3.43 | 3.23 | 134,100 |
| July 16, 2026 | 3.33 | 3.43 | 3.43 | 3.43 | 3.21 | 200,300 |
| July 15, 2026 | 3.26 | 3.34 | 3.34 | 3.36 | 3.2 | 67,800 |
| July 14, 2026 | 3.22 | 3.26 | 3.26 | 3.3 | 3.21 | 281,700 |
| July 13, 2026 | 3.09 | 3.22 | 3.22 | 3.28 | 3.09 | 158,100 |
| July 10, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 2.98 | 236,000 |
| July 09, 2026 | 3.05 | 3.15 | 3.15 | 3.18 | 3.04 | 123,700 |