Lasertec Corporation (6920.T) JPX

Currency In JPY

6920.T Historical Return

If you invested ¥1000 in Lasertec Corporation (6920.T) 10 years ago, it would be worth ¥82,402.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,890.14, while ¥1000 invested 1 year ago would be worth ¥2,198.52. This corresponds to total returns of 8,140.26%, 89.01%, 119.85%, respectively, with annualized returns of 55.41%, 13.58%, 119.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6920.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34,230	35,120	35,120	35,280	33,760	2.36M
August 20, 2026	34,750	34,930	34,930	35,110	34,220	2.45M
August 19, 2026	34,920	35,210	35,210	36,040	34,610	2.48M
August 18, 2026	39,290	37,020	37,020	39,580	36,710	2.76M
August 17, 2026	38,800	39,260	39,260	39,280	38,120	2.01M
August 14, 2026	41,530	38,820	38,820	41,680	38,400	3.7M
August 13, 2026	40,470	40,490	40,490	41,580	40,140	3M
August 12, 2026	39,240	38,980	38,980	39,460	38,220	3.67M
August 10, 2026	38,160	39,590	39,590	39,930	37,740	3.27M
August 07, 2026	40,000	37,460	37,460	40,410	37,040	5.47M
August 06, 2026	45,280	43,330	43,330	45,850	43,250	2.77M
August 05, 2026	45,140	46,680	46,680	46,870	44,560	3.88M
August 04, 2026	41,520	44,100	44,100	44,100	40,870	3.83M
August 03, 2026	37,210	40,910	40,910	41,520	37,200	4.52M
July 31, 2026	38,520	37,910	37,910	39,000	37,190	6.54M
July 30, 2026	34,350	33,620	33,620	35,860	33,200	3.15M
July 29, 2026	37,450	34,330	34,330	38,410	33,330	3.89M
July 28, 2026	40,000	37,440	37,440	40,060	37,110	3.25M
July 27, 2026	43,870	43,560	43,560	44,380	42,800	2.33M
July 24, 2026	44,810	43,170	43,170	45,500	42,630	2.81M
July 23, 2026	45,000	45,130	45,130	46,790	44,740	3.64M
July 22, 2026	44,770	42,990	42,990	45,000	42,720	3.18M
July 21, 2026	41,900	42,670	42,670	42,810	40,050	3.36M
July 17, 2026	43,000	41,890	41,890	43,280	39,850	5.09M
July 16, 2026	47,150	46,370	46,370	47,860	45,330	4.2M
July 15, 2026	47,060	49,690	49,690	50,940	46,830	7.1M
July 14, 2026	44,560	45,100	45,100	45,230	43,400	2.99M
July 13, 2026	44,130	44,770	44,770	47,680	44,020	4.62M
July 10, 2026	44,080	44,380	44,380	45,480	43,470	2.42M
July 09, 2026	43,030	43,020	43,020	43,850	41,810	2.68M
July 08, 2026	42,650	42,000	42,000	44,300	42,000	2.89M
July 07, 2026	45,990	44,050	44,050	46,050	43,420	3.01M
July 06, 2026	47,740	47,040	47,040	48,490	45,550	2.13M
July 03, 2026	46,000	47,650	47,650	47,650	44,340	2.97M
July 02, 2026	47,690	47,740	47,740	49,030	46,950	2.35M
July 01, 2026	52,180	50,790	50,790	54,080	50,380	3.06M
June 30, 2026	50,600	49,700	49,700	50,910	48,710	2.47M
June 29, 2026	50,400	49,200	49,200	50,480	46,570	2.75M
June 26, 2026	51,590	50,000	50,000	52,520	49,260	2.79M
June 25, 2026	52,610	53,180	53,180	53,440	50,870	3.64M
June 24, 2026	52,540	50,610	50,610	52,940	49,990	3.82M
June 23, 2026	57,270	52,000	52,000	58,490	51,840	4.14M
June 22, 2026	54,800	57,490	57,490	57,550	54,370	3.64M
June 19, 2026	57,500	55,100	55,100	58,580	53,860	5.37M
June 18, 2026	53,700	56,450	56,450	57,330	51,910	7.84M
June 17, 2026	45,870	52,700	52,700	52,980	45,770	7.72M
June 16, 2026	47,600	46,570	46,570	48,270	46,450	3.09M
June 15, 2026	46,000	48,300	48,300	48,640	45,460	4.48M
June 12, 2026	42,000	44,000	44,000	44,590	41,820	3.79M
June 11, 2026	38,550	40,200	40,200	40,470	37,780	2.65M
June 10, 2026	39,970	40,650	40,650	42,950	39,660	3.44M
June 09, 2026	40,490	40,480	40,480	41,320	39,550	2.64M
June 08, 2026	39,380	39,100	39,100	40,670	38,760	2.35M
June 05, 2026	42,050	42,180	42,180	42,470	41,020	2.5M
June 04, 2026	41,500	42,750	42,750	43,600	41,230	2.77M
June 03, 2026	40,420	41,770	41,770	42,800	39,340	3.37M
June 02, 2026	38,360	39,250	39,250	39,250	37,850	2.39M
June 01, 2026	39,430	38,380	38,380	39,840	38,250	2.4M
May 29, 2026	40,810	40,130	40,130	40,820	38,930	2.24M
May 28, 2026	40,830	40,110	40,110	41,290	38,860	2.9M