Lasertec Corporation (6920.T) JPX

35,860.00

+840(+2.40%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	36,100	35,860	35,860	36,360	35,640	3.15M
April 02, 2026	35,350	35,020	35,020	37,020	34,510	6.73M
April 01, 2026	34,470	35,290	35,290	35,470	33,760	4.63M
March 31, 2026	33,910	33,350	33,350	34,830	32,910	5.72M
March 30, 2026	33,570	35,300	35,300	35,350	33,520	4.74M
March 27, 2026	34,110	34,970	34,970	35,100	33,800	4.07M
March 26, 2026	33,700	34,570	34,570	35,070	33,600	4.03M
March 25, 2026	33,270	33,410	33,410	33,910	32,790	3.64M
March 24, 2026	32,730	31,870	31,870	33,040	31,200	3.16M
March 23, 2026	32,990	32,030	32,030	33,410	31,580	4.05M
March 19, 2026	34,900	35,090	35,090	35,750	34,660	3.24M
March 18, 2026	36,060	36,020	36,020	36,290	35,410	3.85M
March 17, 2026	38,000	35,850	35,850	38,000	35,850	4.37M
March 16, 2026	37,520	37,800	37,800	37,930	36,560	4.63M
March 13, 2026	34,950	37,550	37,550	37,990	34,850	7.18M
March 12, 2026	35,850	36,350	36,350	36,790	35,630	4.31M
March 11, 2026	35,140	36,200	36,200	36,870	34,310	6.11M
March 10, 2026	32,990	34,680	34,680	34,740	32,860	3.05M
March 09, 2026	30,500	30,360	30,360	30,930	28,810	5.26M
March 06, 2026	32,850	33,310	33,310	33,480	31,900	4.29M
March 05, 2026	33,790	33,550	33,550	34,650	32,520	6.04M
March 04, 2026	33,520	32,810	32,810	35,030	32,310	5.14M
March 03, 2026	34,050	34,220	34,220	34,630	33,460	4.65M
March 02, 2026	32,380	34,290	34,290	34,630	31,850	4.93M
February 27, 2026	32,390	33,660	33,660	33,930	31,780	4.89M
February 26, 2026	32,750	33,490	33,490	33,490	31,630	4.1M
February 25, 2026	32,260	32,540	32,540	33,120	32,160	2.88M
February 24, 2026	30,850	31,920	31,920	32,070	30,800	3.03M
February 20, 2026	30,730	30,640	0	30,770	29,985	2.25M
February 19, 2026	31,480	31,010	0	31,790	30,720	2.57M
February 18, 2026	30,600	31,170	0	31,390	30,490	1.85M
February 17, 2026	30,940	30,620	0	31,110	30,200	1.74M
February 16, 2026	30,980	30,710	0	31,110	30,340	1.78M
February 13, 2026	30,450	30,860	0	31,160	30,320	2.4M
February 12, 2026	31,600	31,150	0	31,690	30,880	2.82M
February 10, 2026	31,550	30,910	0	31,700	30,430	3.41M
February 09, 2026	31,600	31,300	0	31,860	31,110	3.79M
February 06, 2026	29,305	30,190	0	30,410	28,800	5.42M
February 05, 2026	29,400	28,890	0	30,410	28,660	5.54M
February 04, 2026	30,550	29,805	0	30,590	29,375	5.97M
February 03, 2026	32,350	32,100	0	32,590	31,420	4.8M
February 02, 2026	33,830	31,310	0	34,230	31,170	7.81M
January 30, 2026	37,200	36,390	0	37,450	36,030	4.61M
January 29, 2026	39,220	37,460	0	39,500	36,350	8.15M
January 28, 2026	37,360	39,220	0	40,320	37,000	6.68M
January 27, 2026	36,290	36,900	0	37,140	35,780	3.47M
January 26, 2026	35,790	35,700	0	36,620	35,410	3.36M
January 23, 2026	37,000	36,490	0	37,200	36,200	5.36M
January 22, 2026	37,600	38,730	0	39,370	37,410	7M
January 21, 2026	35,480	36,600	0	36,980	35,250	4.19M
January 20, 2026	36,620	36,030	0	36,860	35,550	3.03M
January 19, 2026	36,300	37,000	0	37,320	35,860	4.01M
January 16, 2026	36,600	36,590	0	36,930	35,520	5.31M
January 15, 2026	34,250	35,830	0	36,000	33,730	4.97M
January 14, 2026	33,670	34,800	0	35,290	33,460	5.29M
January 13, 2026	32,480	33,080	0	34,100	32,360	6.68M
January 09, 2026	30,710	30,380	0	30,950	29,680	3.2M
January 08, 2026	31,900	30,700	0	32,040	30,700	2.84M
January 07, 2026	32,800	32,100	0	33,130	31,780	3.28M
January 06, 2026	32,000	32,760	0	32,820	31,770	4.36M