Lasertec Corporation (6920.T) JPX

Currency In JPY

6920.T Historical Return

If you invested ¥1000 in Lasertec Corporation (6920.T) 10 years ago, it would be worth ¥89,779.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.73, while ¥1000 invested 1 year ago would be worth ¥1,295.8. This corresponds to total returns of 8,877.92%, 42.17%, 29.58%, respectively, with annualized returns of 56.75%, 7.29%, 29.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6920.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34,720	34,990	34,990	35,510	34,100	4.36M
November 09, 2026	32,020	32,480	32,480	34,600	31,170	5.51M
November 06, 2026	29,370	32,040	32,040	32,590	29,340	7.19M
November 05, 2026	37,050	33,570	33,570	37,110	33,440	5.05M
November 04, 2026	40,060	39,130	39,130	41,460	37,040	6.52M
November 02, 2026	37,000	40,720	40,720	40,770	36,330	7.06M
October 30, 2026	38,300	37,700	37,700	38,460	35,400	5.95M
October 29, 2026	42,000	41,340	41,340	42,250	40,100	4.46M
October 28, 2026	40,820	41,590	41,590	41,780	39,920	3.41M
October 27, 2026	38,940	39,420	39,420	39,910	38,780	3.5M
October 26, 2026	38,510	37,580	37,580	39,000	37,320	3.65M
October 23, 2026	35,490	38,040	38,040	38,230	35,020	5.35M
October 22, 2026	39,710	37,250	37,250	39,960	37,010	3.98M
October 21, 2026	40,350	39,770	39,770	41,070	39,410	4.66M
October 20, 2026	39,490	39,190	39,190	40,060	38,530	4.47M
October 19, 2026	39,100	39,590	39,590	40,270	38,570	5.21M
October 16, 2026	39,900	41,200	41,200	41,920	39,830	5.35M
October 15, 2026	43,270	39,220	39,220	43,410	39,100	7.43M
October 14, 2026	45,630	45,370	45,370	47,790	44,140	7.77M
October 13, 2026	46,220	46,090	46,090	47,090	45,100	5.18M
October 09, 2026	45,210	48,560	48,560	48,560	45,030	4.82M
October 08, 2026	46,380	46,610	46,610	47,760	45,200	4.66M
October 07, 2026	45,970	46,700	46,700	47,260	45,500	4.08M
October 06, 2026	45,610	46,550	46,550	46,820	45,400	3.63M
October 05, 2026	47,000	46,190	46,190	47,430	45,550	5.32M
October 02, 2026	46,110	46,130	46,130	48,950	45,730	6.8M
October 01, 2026	42,200	45,710	45,710	45,910	42,180	5.31M
September 30, 2026	42,030	41,130	41,130	42,860	40,730	3.95M
September 29, 2026	40,480	41,000	41,000	41,580	39,810	4.67M
September 28, 2026	40,880	40,000	40,000	41,450	40,000	3.4M
September 25, 2026	40,250	40,910	40,910	41,480	40,060	2.94M
September 24, 2026	39,600	39,780	39,780	40,460	38,470	4.3M
September 18, 2026	37,360	39,090	39,090	39,790	37,220	4.72M
September 17, 2026	36,450	35,960	35,960	36,450	34,670	3.77M
September 16, 2026	35,200	35,750	35,750	35,770	34,770	2.44M
September 15, 2026	33,780	35,590	35,590	36,070	33,710	3.2M
September 11, 2026	34,300	34,570	34,570	34,700	33,660	3.01M
September 10, 2026	35,980	36,320	36,320	36,430	35,100	4.02M
September 09, 2026	36,100	35,280	35,280	38,190	34,980	6.18M
September 08, 2026	35,280	34,910	34,910	35,910	34,620	2.71M
September 07, 2026	34,610	35,590	35,590	36,430	34,600	3.25M
September 04, 2026	32,990	33,180	33,180	34,080	32,680	3.21M
September 03, 2026	32,040	33,690	33,690	34,060	31,840	4.9M
September 02, 2026	32,380	32,350	32,350	32,930	32,080	1.79M
September 01, 2026	32,940	33,080	33,080	33,420	32,130	2.17M
August 31, 2026	33,100	33,640	33,640	33,790	32,640	2.47M
August 28, 2026	34,590	34,640	34,640	35,430	34,500	1.64M
August 27, 2026	35,220	34,610	34,610	35,410	33,680	2.33M
August 26, 2026	34,250	34,620	34,620	34,900	33,440	2.03M
August 25, 2026	33,910	34,950	34,950	35,230	33,260	2.14M
August 24, 2026	35,500	34,810	34,810	35,660	34,200	2.07M
August 21, 2026	34,230	35,120	35,120	35,280	33,760	2.36M
August 20, 2026	34,750	34,930	34,930	35,110	34,220	2.45M
August 19, 2026	34,920	35,210	35,210	36,040	34,610	2.48M
August 18, 2026	39,290	37,020	37,020	39,580	36,710	2.76M
August 17, 2026	38,800	39,260	39,260	39,280	38,120	2.01M
August 14, 2026	41,530	38,820	38,820	41,680	38,400	3.7M
August 13, 2026	40,470	40,490	40,490	41,580	40,140	3M
August 12, 2026	39,240	38,980	38,980	39,460	38,220	3.67M
August 10, 2026	38,160	39,590	39,590	39,930	37,740	3.27M