Lasertec Corporation (6920.T) JPX

41,950.00

+2700(+6.88%)

Updated at June 03 03:24PM

Currency In JPY

6920.T Historical Return

If you invested ¥1000 in Lasertec Corporation (6920.T) 10 years ago, it would be worth ¥139,582.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,905.49, while ¥1000 invested 1 year ago would be worth ¥3,003.91. This corresponds to total returns of 13,858.21%, 90.55%, 200.39%, respectively, with annualized returns of 63.82%, 13.76%, 200.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6920.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38,360	39,250	39,250	39,250	37,850	2.39M
June 01, 2026	39,430	38,380	38,380	39,840	38,250	2.4M
May 29, 2026	40,810	40,130	40,130	40,820	38,930	2.24M
May 28, 2026	40,830	40,110	40,110	41,290	38,860	2.9M
May 27, 2026	42,990	41,530	41,530	44,040	41,530	3.06M
May 26, 2026	42,600	41,680	41,680	42,870	41,110	3.37M
May 25, 2026	40,300	43,020	43,020	43,590	40,290	4.17M
May 22, 2026	38,590	38,130	38,130	38,980	37,870	2.69M
May 21, 2026	37,050	38,060	38,060	38,840	36,720	3.43M
May 20, 2026	36,200	35,650	35,650	36,280	34,620	3.1M
May 19, 2026	38,090	36,060	36,060	38,180	35,550	2.76M
May 18, 2026	38,800	38,190	38,190	39,340	38,080	3.13M
May 15, 2026	41,190	38,410	38,410	41,190	38,030	3.33M
May 14, 2026	42,910	40,560	40,560	43,140	40,540	3.05M
May 13, 2026	42,790	42,490	42,490	42,860	41,400	2.98M
May 12, 2026	45,220	43,490	43,490	45,650	42,700	3.18M
May 11, 2026	45,300	44,110	44,110	45,950	43,480	3.93M
May 08, 2026	44,220	43,770	43,770	44,660	42,760	3.81M
May 07, 2026	46,190	44,920	44,920	46,720	44,380	5.72M
May 01, 2026	43,540	42,930	42,930	44,520	40,500	7.7M
April 30, 2026	43,370	42,690	42,690	44,460	42,520	3.09M
April 28, 2026	45,100	44,330	44,330	46,090	44,060	3.86M
April 27, 2026	45,600	45,770	45,770	46,450	45,000	4.08M
April 24, 2026	44,530	45,060	45,060	45,950	44,350	4.8M
April 23, 2026	45,490	43,400	43,400	45,990	43,100	5.15M
April 22, 2026	44,700	44,800	44,800	45,520	44,110	4.29M
April 21, 2026	42,450	44,520	44,520	44,590	42,340	3.99M
April 20, 2026	40,640	42,120	42,120	42,390	40,530	3.65M
April 17, 2026	41,510	39,950	39,950	41,700	39,950	3.77M
April 16, 2026	41,510	42,020	42,020	42,300	40,630	5.66M
April 15, 2026	43,500	41,370	41,370	44,940	41,210	9.33M
April 14, 2026	42,000	42,800	42,800	43,530	41,630	4.93M
April 13, 2026	41,100	41,230	41,230	41,570	40,480	3.91M
April 10, 2026	39,100	41,580	41,580	41,630	39,000	6.07M
April 09, 2026	39,000	38,700	38,700	39,250	38,340	4.05M
April 08, 2026	38,100	39,940	39,940	40,100	37,720	7.88M
April 07, 2026	37,330	36,570	36,570	37,330	36,470	3.87M
April 06, 2026	35,860	37,460	37,460	37,680	35,720	5.16M
April 03, 2026	36,100	35,860	35,860	36,360	35,640	3.15M
April 02, 2026	35,350	35,020	35,020	37,020	34,510	6.73M
April 01, 2026	34,470	35,290	35,350	35,470	33,760	4.63M
March 31, 2026	33,910	33,350	33,350	34,830	32,910	5.72M
March 30, 2026	33,570	35,300	35,300	35,350	33,520	4.74M
March 27, 2026	34,110	34,970	34,970	35,100	33,800	4.07M
March 26, 2026	33,700	34,570	34,570	35,070	33,600	4.03M
March 25, 2026	33,270	33,410	33,410	33,910	32,790	3.64M
March 24, 2026	32,730	31,870	31,870	33,040	31,200	3.16M
March 23, 2026	32,990	32,030	32,030	33,410	31,580	4.05M
March 19, 2026	34,900	35,090	35,090	35,750	34,660	3.24M
March 18, 2026	36,060	36,020	36,020	36,290	35,410	3.85M
March 17, 2026	38,000	35,850	35,850	38,000	35,850	4.37M
March 16, 2026	37,520	37,800	37,800	37,930	36,560	4.63M
March 13, 2026	34,950	37,550	37,550	37,990	34,850	7.18M
March 12, 2026	35,850	36,350	36,350	36,790	35,630	4.31M
March 11, 2026	35,140	36,200	36,200	36,870	34,310	6.11M
March 10, 2026	32,990	34,680	34,770	34,740	32,860	3.05M
March 09, 2026	30,500	30,360	30,360	30,930	28,810	5.26M
March 06, 2026	32,850	33,310	33,310	33,480	31,900	4.29M
March 05, 2026	33,790	33,550	33,550	34,650	32,520	6.04M
March 04, 2026	33,520	32,810	33,090	35,030	32,310	5.14M