Lasertec Corporation (6920.T) JPX

Currency In JPY

6920.T Historical Return

If you invested ¥1000 in Lasertec Corporation (6920.T) 10 years ago, it would be worth ¥143,144.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,208.99, while ¥1000 invested 1 year ago would be worth ¥2,408.56. This corresponds to total returns of 14,214.49%, 120.9%, 140.86%, respectively, with annualized returns of 64.23%, 17.17%, 140.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6920.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44,080	44,380	44,380	45,480	43,470	2.42M
July 09, 2026	43,030	43,020	43,020	43,850	41,810	2.68M
July 08, 2026	42,650	42,000	42,000	44,300	42,000	2.89M
July 07, 2026	45,990	44,050	44,050	46,050	43,420	3.01M
July 06, 2026	47,740	47,040	47,040	48,490	45,550	2.13M
July 03, 2026	46,000	47,650	47,650	47,650	44,340	2.97M
July 02, 2026	47,690	47,740	47,740	49,030	46,950	2.35M
July 01, 2026	52,180	50,790	50,790	54,080	50,380	3.06M
June 30, 2026	50,600	49,700	49,700	50,910	48,710	2.47M
June 29, 2026	50,400	49,200	49,200	50,480	46,570	2.75M
June 26, 2026	51,590	50,000	50,000	52,520	49,260	2.79M
June 25, 2026	52,610	53,180	53,180	53,440	50,870	3.64M
June 24, 2026	52,540	50,610	50,610	52,940	49,990	3.82M
June 23, 2026	57,270	52,000	52,000	58,490	51,840	4.14M
June 22, 2026	54,800	57,490	57,490	57,550	54,370	3.64M
June 19, 2026	57,500	55,100	55,100	58,580	53,860	5.37M
June 18, 2026	53,700	56,450	56,450	57,330	51,910	7.84M
June 17, 2026	45,870	52,700	52,700	52,980	45,770	7.72M
June 16, 2026	47,600	46,570	46,570	48,270	46,450	3.09M
June 15, 2026	46,000	48,300	48,300	48,640	45,460	4.48M
June 12, 2026	42,000	44,000	44,000	44,590	41,820	3.79M
June 11, 2026	38,550	40,200	40,200	40,470	37,780	2.65M
June 10, 2026	39,970	40,650	40,650	42,950	39,660	3.44M
June 09, 2026	40,490	40,480	40,480	41,320	39,550	2.64M
June 08, 2026	39,380	39,100	39,100	40,670	38,760	2.35M
June 05, 2026	42,050	42,180	42,180	42,470	41,020	2.5M
June 04, 2026	41,500	42,750	42,750	43,600	41,230	2.77M
June 03, 2026	40,420	41,770	41,770	42,800	39,340	3.37M
June 02, 2026	38,360	39,250	39,250	39,250	37,850	2.39M
June 01, 2026	39,430	38,380	38,380	39,840	38,250	2.4M
May 29, 2026	40,810	40,130	40,130	40,820	38,930	2.24M
May 28, 2026	40,830	40,110	40,110	41,290	38,860	2.9M
May 27, 2026	42,990	41,530	41,530	44,040	41,530	3.06M
May 26, 2026	42,600	41,680	41,680	42,870	41,110	3.37M
May 25, 2026	40,300	43,020	43,020	43,590	40,290	4.17M
May 22, 2026	38,590	38,130	38,130	38,980	37,870	2.69M
May 21, 2026	37,050	38,060	38,060	38,840	36,720	3.43M
May 20, 2026	36,200	35,650	35,650	36,280	34,620	3.1M
May 19, 2026	38,090	36,060	36,060	38,180	35,550	2.76M
May 18, 2026	38,800	38,190	38,190	39,340	38,080	3.13M
May 15, 2026	41,190	38,410	38,410	41,190	38,030	3.33M
May 14, 2026	42,910	40,560	40,560	43,140	40,540	3.05M
May 13, 2026	42,790	42,490	42,490	42,860	41,400	2.98M
May 12, 2026	45,220	43,490	43,490	45,650	42,700	3.18M
May 11, 2026	45,300	44,110	44,110	45,950	43,480	3.93M
May 08, 2026	44,220	43,770	43,770	44,660	42,760	3.81M
May 07, 2026	46,190	44,920	44,920	46,720	44,380	5.72M
May 01, 2026	43,540	42,930	42,930	44,520	40,500	7.7M
April 30, 2026	43,370	42,690	42,690	44,460	42,520	3.09M
April 28, 2026	45,100	44,330	44,330	46,090	44,060	3.86M
April 27, 2026	45,600	45,770	45,770	46,450	45,000	4.08M
April 24, 2026	44,530	45,060	45,060	45,950	44,350	4.8M
April 23, 2026	45,490	43,400	43,400	45,990	43,100	5.15M
April 22, 2026	44,700	44,800	44,800	45,520	44,110	4.29M
April 21, 2026	42,450	44,520	44,520	44,590	42,340	3.99M
April 20, 2026	40,640	42,120	42,120	42,390	40,530	3.65M
April 17, 2026	41,510	39,950	39,950	41,700	39,950	3.77M
April 16, 2026	41,510	42,020	42,020	42,300	40,630	5.66M
April 15, 2026	43,500	41,370	41,370	44,940	41,210	9.33M
April 14, 2026	42,000	42,800	42,800	43,530	41,630	4.93M