Lasertec Corporation (6920.T) JPX

21,310.00

+790(+3.85%)

Updated at October 20 09:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520,71020,52020,52021,08520,3206.44M
October 16, 202521,44020,96520,96521,45020,63510.06M
October 15, 202519,78521,14021,14021,31519,58512.86M
October 14, 202520,30019,80019,80021,26519,77013.9M
October 10, 202520,00020,22520,22520,30519,6857.14M
October 09, 202520,35020,18020,18020,37519,9356.76M
October 08, 202520,00020,03020,03020,47519,8357.35M
October 07, 202521,94520,37020,37022,16020,25012.38M
October 06, 202521,00021,44521,44521,69520,63011.99M
October 03, 202520,30020,01020,01020,41019,9106.86M
October 02, 202520,70020,36020,36021,16520,2059.31M
October 01, 202520,39519,82019,82020,51019,8208.86M
September 30, 202520,39520,30520,30520,57020,0658.32M
September 29, 202519,59020,20520,20520,34019,54011.26M
September 26, 202521,26019,73019,73021,29019,70517.13M
September 25, 202521,42021,53021,53021,73521,18511.52M
September 24, 202521,29021,52021,52022,31021,04525.4M
September 22, 202519,36021,19521,19521,69019,28530.1M
September 19, 202518,46519,18519,18519,63518,16027.32M
September 18, 202516,89517,05517,05517,43516,8456.86M
September 17, 202516,75016,72016,72016,91016,5456.86M
September 16, 202516,83516,91516,91516,93016,5306.27M
September 12, 202516,66016,68516,68516,76016,1908.19M
September 11, 202516,28516,60016,60016,67516,1308.19M
September 10, 202516,11016,15516,15516,36016,0304.24M
September 09, 202516,15016,19016,19016,23515,9055.19M
September 08, 202515,99016,00016,00016,18515,8004.98M
September 05, 202515,41515,64515,64515,70515,3705.76M
September 04, 202515,00514,97014,97015,08514,8803.34M
September 03, 202515,17014,99514,99515,23514,9553.87M
September 02, 202515,39015,26515,26515,50015,2103.48M
September 01, 202515,47015,30515,30515,48515,0404.6M
August 29, 202515,96015,65515,65516,11015,5156.34M
August 28, 202515,60015,96015,96016,01515,4505.63M
August 27, 202515,64515,84515,84515,92015,4905.62M
August 26, 202515,83515,64515,64516,01515,6305.18M
August 25, 202516,17516,00016,00016,39015,8007.42M
August 22, 202515,74516,04516,04516,19015,6507.71M
August 21, 202515,92515,65515,65516,16015,6455.51M
August 20, 202516,20016,15016,15016,88016,0658.41M
August 19, 202516,77016,43016,43016,95516,3258.22M
August 18, 202517,39516,82516,84017,40016,7859.3M
August 15, 202516,34517,40517,40517,48016,31019.35M
August 14, 202515,71516,07016,07016,23015,6809.33M
August 13, 202515,88515,79015,79016,19015,51012.53M
August 12, 202514,80015,48515,48515,64014,73011.61M
August 08, 202514,15014,45514,45514,98513,71515.34M
August 07, 202514,06514,29514,29514,38514,0354.31M
August 06, 202514,20514,25514,25514,42014,0554.99M
August 05, 202514,57014,52514,52514,67014,4854.68M
August 04, 202514,09014,49014,49014,63014,0355.88M
August 01, 202514,76514,62014,62014,86514,4508.1M
July 31, 202515,01015,52015,52015,54014,9807.31M
July 30, 202515,07014,95014,95015,12014,8305.79M
July 29, 202515,50014,85014,85015,66014,74015.78M
July 28, 202516,18016,19516,19516,28515,9755.53M
July 25, 202516,80016,45016,45017,04516,4057.85M
July 24, 202517,31016,96016,96017,43516,9606.02M
July 23, 202517,07017,21517,21517,52516,9108.13M
July 22, 202517,29017,00017,00017,55516,9607.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved