Lasertec Corporation (6920.T) JPX

Currency In JPY

6920.T Historical Return

If you invested ¥1000 in Lasertec Corporation (6920.T) 10 years ago, it would be worth ¥102,749.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,987.54, while ¥1000 invested 1 year ago would be worth ¥2,255.01. This corresponds to total returns of 10,174.91%, 98.75%, 125.5%, respectively, with annualized returns of 58.9%, 14.74%, 125.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6920.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42,200	45,710	45,710	45,910	42,180	5.31M
September 30, 2026	42,030	41,130	41,130	42,860	40,730	3.95M
September 29, 2026	40,480	41,000	41,000	41,580	39,810	4.67M
September 28, 2026	40,880	40,000	40,000	41,450	40,000	3.4M
September 25, 2026	40,250	40,910	40,910	41,480	40,060	2.94M
September 24, 2026	39,600	39,780	39,780	40,460	38,470	4.3M
September 18, 2026	37,360	39,090	39,090	39,790	37,220	4.72M
September 17, 2026	36,450	35,960	35,960	36,450	34,670	3.77M
September 16, 2026	35,200	35,750	35,750	35,770	34,770	2.44M
September 15, 2026	33,780	35,590	35,590	36,070	33,710	3.2M
September 11, 2026	34,300	34,570	34,570	34,700	33,660	3.01M
September 10, 2026	35,980	36,320	36,320	36,430	35,100	4.02M
September 09, 2026	36,100	35,280	35,280	38,190	34,980	6.18M
September 08, 2026	35,280	34,910	34,910	35,910	34,620	2.71M
September 07, 2026	34,610	35,590	35,590	36,430	34,600	3.25M
September 04, 2026	32,990	33,180	33,180	34,080	32,680	3.21M
September 03, 2026	32,040	33,690	33,690	34,060	31,840	4.9M
September 02, 2026	32,380	32,350	32,350	32,930	32,080	1.79M
September 01, 2026	32,940	33,080	33,080	33,420	32,130	2.17M
August 31, 2026	33,100	33,640	33,640	33,790	32,640	2.47M
August 28, 2026	34,590	34,640	34,640	35,430	34,500	1.64M
August 27, 2026	35,220	34,610	34,610	35,410	33,680	2.33M
August 26, 2026	34,250	34,620	34,620	34,900	33,440	2.03M
August 25, 2026	33,910	34,950	34,950	35,230	33,260	2.14M
August 24, 2026	35,500	34,810	34,810	35,660	34,200	2.07M
August 21, 2026	34,230	35,120	35,120	35,280	33,760	2.36M
August 20, 2026	34,750	34,930	34,930	35,110	34,220	2.45M
August 19, 2026	34,920	35,210	35,210	36,040	34,610	2.48M
August 18, 2026	39,290	37,020	37,020	39,580	36,710	2.76M
August 17, 2026	38,800	39,260	39,260	39,280	38,120	2.01M
August 14, 2026	41,530	38,820	38,820	41,680	38,400	3.7M
August 13, 2026	40,470	40,490	40,490	41,580	40,140	3M
August 12, 2026	39,240	38,980	38,980	39,460	38,220	3.67M
August 10, 2026	38,160	39,590	39,590	39,930	37,740	3.27M
August 07, 2026	40,000	37,460	37,460	40,410	37,040	5.47M
August 06, 2026	45,280	43,330	43,330	45,850	43,250	2.77M
August 05, 2026	45,140	46,680	46,680	46,870	44,560	3.88M
August 04, 2026	41,520	44,100	44,100	44,100	40,870	3.83M
August 03, 2026	37,210	40,910	40,910	41,520	37,200	4.52M
July 31, 2026	38,520	37,910	37,910	39,000	37,190	6.54M
July 30, 2026	34,350	33,620	33,620	35,860	33,200	3.15M
July 29, 2026	37,450	34,330	34,330	38,410	33,330	3.89M
July 28, 2026	40,000	37,440	37,440	40,060	37,110	3.25M
July 27, 2026	43,870	43,560	43,560	44,380	42,800	2.33M
July 24, 2026	44,810	43,170	43,170	45,500	42,630	2.81M
July 23, 2026	45,000	45,130	45,130	46,790	44,740	3.64M
July 22, 2026	44,770	42,990	42,990	45,000	42,720	3.18M
July 21, 2026	41,900	42,670	42,670	42,810	40,050	3.36M
July 17, 2026	43,000	41,890	41,890	43,280	39,850	5.09M
July 16, 2026	47,150	46,370	46,370	47,860	45,330	4.2M
July 15, 2026	47,060	49,690	49,690	50,940	46,830	7.1M
July 14, 2026	44,560	45,100	45,100	45,230	43,400	2.99M
July 13, 2026	44,130	44,770	44,770	47,680	44,020	4.62M
July 10, 2026	44,080	44,380	44,380	45,480	43,470	2.42M
July 09, 2026	43,030	43,020	43,020	43,850	41,810	2.68M
July 08, 2026	42,650	42,000	42,000	44,300	42,000	2.89M
July 07, 2026	45,990	44,050	44,050	46,050	43,420	3.01M
July 06, 2026	47,740	47,040	47,040	48,490	45,550	2.13M
July 03, 2026	46,000	47,650	47,650	47,650	44,340	2.97M
July 02, 2026	47,690	47,740	47,740	49,030	46,950	2.35M