Lasertec Corporation (6920.T) JPX

32,550.00

+350(+1.09%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530,17032,20032,20032,42029,9607.2M
December 03, 202528,85530,31030,31030,44028,8055.83M
December 02, 202528,12028,24028,24028,90027,9204.28M
December 01, 202528,71527,75527,75528,72027,5153.78M
November 28, 202527,80028,08028,08028,08027,4253.05M
November 27, 202527,22027,85027,85028,00027,0104.21M
November 26, 202526,95026,62526,62527,35026,4453.9M
November 25, 202527,01526,49026,49027,66026,4904.64M
November 21, 202526,45526,51526,51527,15026,3054.99M
November 20, 202528,33027,95527,95528,34027,5204.84M
November 19, 202526,78526,33026,33026,96525,5905.75M
November 18, 202528,18026,92026,92028,29026,8854.26M
November 17, 202528,09028,68028,68028,73527,8303.57M
November 14, 202528,40028,09528,09528,71527,9105.24M
November 13, 202529,00029,23029,23029,42528,6653.98M
November 12, 202528,50029,28529,28529,48027,8306.02M
November 11, 202529,33528,83528,83530,40028,6007.33M
November 10, 202529,65028,83528,83529,93028,8254.93M
November 07, 202529,19529,10029,10029,54028,4006.31M
November 06, 202529,76529,69529,69529,87529,1805.54M
November 05, 202529,21528,64028,64029,79028,06512.63M
November 04, 202530,62030,77030,77032,80030,55015.73M
October 31, 202530,46028,41028,41030,48027,06020.73M
October 30, 202528,07528,57528,57528,57527,3654.13M
October 29, 202522,32523,57523,57523,81022,31012.82M
October 28, 202522,40021,89021,89022,40021,5906.01M
October 27, 202521,94522,31022,31022,31021,7206.11M
October 24, 202521,49521,68021,68021,68021,3005.59M
October 23, 202520,60020,92020,92020,92020,3556.52M
October 22, 202521,30521,41021,41021,49020,5607.66M
October 21, 202522,00021,34021,34022,00021,2558.92M
October 20, 202521,00021,73521,73521,78520,8508.28M
October 17, 202520,71020,52020,52021,08520,3206.44M
October 16, 202521,44020,96520,96521,45020,63510.06M
October 15, 202519,78521,14021,14021,31519,58512.86M
October 14, 202520,30019,80019,80021,26519,77013.9M
October 10, 202520,00020,22520,22520,30519,6857.14M
October 09, 202520,35020,18020,18020,37519,9356.76M
October 08, 202520,00020,03020,03020,47519,8357.35M
October 07, 202521,94520,37020,37022,16020,25012.38M
October 06, 202521,00021,44521,44521,69520,63011.99M
October 03, 202520,30020,01020,01020,41019,9106.86M
October 02, 202520,70020,36020,36021,16520,2059.31M
October 01, 202520,39519,82019,82020,51019,8208.86M
September 30, 202520,39520,30520,30520,57020,0658.32M
September 29, 202519,59020,20520,20520,34019,54011.26M
September 26, 202521,26019,73019,73021,29019,70517.13M
September 25, 202521,42021,53021,53021,73521,18511.52M
September 24, 202521,29021,52021,52022,31021,04525.4M
September 22, 202519,36021,19521,19521,69019,28530.1M
September 19, 202518,46519,18519,18519,63518,16027.32M
September 18, 202516,89517,05517,05517,43516,8456.86M
September 17, 202516,75016,72016,72016,91016,5456.86M
September 16, 202516,83516,91516,91516,93016,5306.27M
September 12, 202516,66016,68516,68516,76016,1908.19M
September 11, 202516,28516,60016,60016,67516,1308.19M
September 10, 202516,11016,15516,15516,36016,0304.24M
September 09, 202516,15016,19016,19016,23515,9055.19M
September 08, 202515,99016,00016,00016,18515,8004.98M
September 05, 202515,41515,64515,64515,70515,3705.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved