Stanley Electric Co., Ltd. (6923.T) JPX

2,981.50

+61.5(+2.11%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9202,981.52,981.52,981.52,909.5643,800
September 04, 20253,0382,9202,9203,0392,906929,600
September 03, 20253,0003,0383,0383,0382,994464,600
September 02, 20253,0103,0273,0273,0413,006297,400
September 01, 20252,974.53,0043,0043,0172,970178,000
August 29, 20253,0143,0023,0023,0253,002262,600
August 28, 20253,0003,0353,0353,0352,999308,300
August 27, 20252,970.53,0163,0163,0442,873554,900
August 26, 20252,9932,9852,9852,999.52,974382,700
August 25, 20252,990.53,0033,0033,0112,983244,000
August 22, 20252,976.52,9862,9862,9982,946366,200
August 21, 20252,975.52,9772,9772,9852,954330,700
August 20, 20252,9892,9802,9803,0422,979.5441,700
August 19, 20252,9422,9792,9792,9822,933.5311,100
August 18, 20252,9102,940.52,940.52,9422,903.5398,600
August 15, 20252,914.52,901.52,901.52,926.52,895.5281,500
August 14, 20252,935.52,902.52,902.52,9372,895.5407,800
August 13, 20252,9182,9372,9372,9662,916.5548,400
August 12, 20252,9172,9252,9252,9482,901.5576,700
August 08, 20252,8932,901.52,901.52,918.52,870826,300
August 07, 20252,9072,890.52,890.52,9232,889418,900
August 06, 20252,902.52,909.52,909.52,926.52,894.5529,400
August 05, 20252,868.52,891.52,891.52,9282,851.5602,700
August 04, 20252,839.52,8852,8852,9062,828.5614,000
August 01, 20252,8222,872.52,872.52,9252,8171.25M
July 31, 20252,862.52,859.52,859.52,8752,836.5747,700
July 30, 20252,8552,869.52,869.52,8972,846.5670,300
July 29, 20252,834.52,850.52,850.52,859.52,828619,800
July 28, 20252,877.52,8742,8742,899.52,860624,600
July 25, 20252,8782,872.52,872.52,893.52,863573,700
July 24, 20252,8812,896.52,896.52,917.52,865570,400
July 23, 20252,852.52,8732,8732,8972,836633,900
July 22, 20252,8442,802.52,802.52,853.52,791.5414,400
July 18, 20252,8722,846.52,846.52,8722,843.5386,200
July 17, 20252,8452,8752,8752,8822,835.5383,500
July 16, 20252,8512,839.52,839.52,8602,836395,500
July 15, 20252,878.52,8682,8682,898.52,860423,300
July 14, 20252,860.52,875.52,875.52,8802,856.5349,800
July 11, 20252,8922,8802,8802,900.52,856.5585,300
July 10, 20252,874.52,884.52,884.52,884.52,862395,900
July 09, 20252,8902,873.52,873.52,9172,862.5325,200
July 08, 20252,8532,883.52,883.52,8902,840440,100
July 07, 20252,888.52,8532,8532,888.52,846.5280,500
July 04, 20252,8692,894.52,894.52,8992,847.5445,100
July 03, 20252,844.52,866.52,866.52,869.52,831323,800
July 02, 20252,827.52,8412,8412,8642,816.5309,200
July 01, 20252,815.52,829.52,829.52,847.52,812.5347,600
June 30, 20252,8592,853.52,853.52,8602,835.5432,000
June 27, 20252,8502,837.52,837.52,8602,835443,100
June 26, 20252,8032,8222,8222,8282,803379,700
June 25, 20252,801.52,812.52,812.52,8232,794377,300
June 24, 20252,826.52,8142,8142,845.52,806354,900
June 23, 20252,849.52,815.52,815.52,8512,814.5397,500
June 20, 20252,8012,8482,8482,856.52,8011.68M
June 19, 20252,880.52,8322,8322,8842,822.5545,100
June 18, 20252,8482,867.52,867.52,873.52,841604,000
June 17, 20252,8262,863.52,863.52,865.52,815.5621,400
June 16, 20252,8202,812.52,812.52,841.52,800.5590,100
June 13, 20252,8302,8032,8032,841.52,793.5603,200
June 12, 20252,8872,8492,8492,9112,820638,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved