Stanley Electric Co., Ltd. (6923.T) JPX

2,911.50

+31(+1.08%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,887.5	2,911.5	2,911.5	2,923.5	2,884	289,500
April 02, 2026	2,925.5	2,880.5	2,880.5	2,955.5	2,880.5	392,100
April 01, 2026	2,909	2,915.5	2,915.5	2,927.5	2,887.5	489,500
March 31, 2026	2,826	2,859	2,859	2,892.5	2,826	499,900
March 30, 2026	2,770	2,830	2,830	2,831	2,746	2.16M
March 27, 2026	2,884.5	2,897.5	2,897.5	2,915.5	2,877.5	541,900
March 26, 2026	2,875.5	2,885.5	2,885.5	2,895	2,863	437,600
March 25, 2026	2,898	2,877.5	2,877.5	2,900	2,870.5	580,200
March 24, 2026	2,857.5	2,851.5	2,851.5	2,866	2,840	607,000
March 23, 2026	2,810	2,807.5	2,807.5	2,834	2,771.5	589,000
March 19, 2026	2,873.5	2,885	2,885	2,908	2,861.5	1.01M
March 18, 2026	2,910	2,937.5	2,937.5	2,937.5	2,903.5	403,600
March 17, 2026	2,907.5	2,897.5	2,897.5	2,915.5	2,883.5	323,400
March 16, 2026	2,880	2,889	2,889	2,904.5	2,861.5	429,400
March 13, 2026	2,871.5	2,885	2,885	2,910.5	2,871	591,100
March 12, 2026	2,920	2,912.5	2,912.5	2,927.5	2,894	376,100
March 11, 2026	2,981.5	2,965	2,965	3,009	2,955.5	379,500
March 10, 2026	2,962	2,980.5	2,980.5	2,987.5	2,928	145,500
March 09, 2026	2,900	2,912	2,912	2,926	2,844	677,100
March 06, 2026	2,988	2,982	2,982	2,994.5	2,948	439,200
March 05, 2026	3,029	3,014	3,014	3,090	3,005	418,900
March 04, 2026	3,010	2,993	2,993	3,025	2,932	698,500
March 03, 2026	3,207	3,055	3,055	3,207	3,055	884,800
March 02, 2026	3,230	3,222	3,222	3,237	3,182	455,300
February 27, 2026	3,245	3,300	3,300	3,300	3,230	542,900
February 26, 2026	3,283	3,254	3,254	3,293	3,252	445,200
February 25, 2026	3,266	3,279	3,279	3,299	3,250	519,300
February 24, 2026	3,207	3,252	3,252	3,261	3,181	518,600
February 20, 2026	3,160	3,186	0	3,229	3,145	423,800
February 19, 2026	3,164	3,229	0	3,236	3,148	551,700
February 18, 2026	3,145	3,171	0	3,193	3,140	477,700
February 17, 2026	3,143	3,140	0	3,158	3,130	371,500
February 16, 2026	3,150	3,143	0	3,168	3,137	459,900
February 13, 2026	3,139	3,142	0	3,150	3,103	454,100
February 12, 2026	3,127	3,139	0	3,142	3,115	517,100
February 10, 2026	3,114	3,134	0	3,144	3,103	446,000
February 09, 2026	3,180	3,117	0	3,183	3,102	431,900
February 06, 2026	3,069	3,110	0	3,110	3,048	394,000
February 05, 2026	3,095	3,069	0	3,100	3,050	486,700
February 04, 2026	3,067	3,052	0	3,084	3,045	575,800
February 03, 2026	3,038	3,046	0	3,066	3,023	737,600
February 02, 2026	3,088	3,035	0	3,100	3,015	593,200
January 30, 2026	3,050	3,045	0	3,072	3,029	800,300
January 29, 2026	3,048	3,050	0	3,086	2,978.5	1.51M
January 28, 2026	3,056	3,046	0	3,071	3,043	722,100
January 27, 2026	3,066	3,056	0	3,075	3,024	762,800
January 26, 2026	3,126	3,066	0	3,135	3,060	833,800
January 23, 2026	3,145	3,156	0	3,156	3,125	554,200
January 22, 2026	3,157	3,145	0	3,161	3,132	677,300
January 21, 2026	3,105	3,125	0	3,132	3,078	520,100
January 20, 2026	3,194	3,150	0	3,202	3,150	554,900
January 19, 2026	3,237	3,209	0	3,260	3,187	469,100
January 16, 2026	3,259	3,268	0	3,280	3,234	462,500
January 15, 2026	3,236	3,259	0	3,263	3,214	624,200
January 14, 2026	3,205	3,236	0	3,264	3,202	569,400
January 13, 2026	3,220	3,194	0	3,236	3,192	642,100
January 09, 2026	3,180	3,175	0	3,190	3,143	712,300
January 08, 2026	3,136	3,142	0	3,169	3,124	686,500
January 07, 2026	3,131	3,161	0	3,176	3,106	670,500
January 06, 2026	3,112	3,136	0	3,164	3,112	627,100