Stanley Electric Co., Ltd. (6923.T) JPX

3,684.00

+87(+2.42%)

Updated at June 03 11:30AM

Currency In JPY

6923.T Historical Return

If you invested ¥1000 in Stanley Electric Co., Ltd. (6923.T) 10 years ago, it would be worth ¥1,954.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,232.56, while ¥1000 invested 1 year ago would be worth ¥1,337.04. This corresponds to total returns of 95.44%, 23.26%, 33.7%, respectively, with annualized returns of 6.93%, 4.27%, 33.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6923.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,590	3,597	3,597	3,618	3,537	678,900
June 01, 2026	3,528	3,586	3,586	3,589	3,474	928,000
May 29, 2026	3,527	3,551	3,551	3,568	3,516	1.41M
May 28, 2026	3,520	3,542	3,542	3,556	3,501	524,500
May 27, 2026	3,512	3,520	3,520	3,537	3,471	705,600
May 26, 2026	3,527	3,513	3,513	3,552	3,504	694,600
May 25, 2026	3,537	3,548	3,548	3,612	3,519	667,900
May 22, 2026	3,489	3,488	3,488	3,508	3,469	526,200
May 21, 2026	3,444	3,477	3,477	3,519	3,434	431,200
May 20, 2026	3,480	3,423	3,423	3,489	3,386	552,000
May 19, 2026	3,456	3,487	3,487	3,487	3,412	888,600
May 18, 2026	3,487	3,462	3,462	3,487	3,415	776,100
May 15, 2026	3,449	3,487	3,487	3,514	3,421	1.12M
May 14, 2026	3,473	3,446	3,446	3,506	3,424	1.25M
May 13, 2026	3,337	3,543	3,543	3,543	3,330	2.33M
May 12, 2026	3,132	3,206	3,206	3,250	3,084	1.09M
May 11, 2026	3,116	3,139	3,139	3,154	3,081	557,200
May 08, 2026	3,054	3,111	3,111	3,132	3,029	740,200
May 07, 2026	3,039	3,062	3,062	3,078	2,998.5	1.12M
May 01, 2026	3,028	2,992.5	2,992.5	3,038	2,992.5	361,600
April 30, 2026	3,020	3,053	3,053	3,064	3,005	790,000
April 28, 2026	2,977	3,010	3,010	3,024	2,959	446,000
April 27, 2026	3,027	2,957	2,957	3,027	2,957	636,400
April 24, 2026	3,001	2,986.5	2,986.5	3,010	2,973	410,300
April 23, 2026	3,024	2,999	2,999	3,024	2,979.5	552,300
April 22, 2026	3,049	3,046	3,046	3,057	3,020	458,800
April 21, 2026	3,021	3,037	3,037	3,037	3,011	309,000
April 20, 2026	3,048	3,012	3,012	3,049	2,998.5	288,900
April 17, 2026	3,000	3,008	3,008	3,038	2,986.5	473,200
April 16, 2026	2,992.5	3,007	3,007	3,023	2,969.5	561,400
April 15, 2026	3,033	2,979	2,979	3,041	2,972.5	587,900
April 14, 2026	2,966	3,025	3,025	3,025	2,941.5	555,500
April 13, 2026	2,973	2,960	2,960	2,981	2,946	289,900
April 10, 2026	2,951.5	2,983	2,983	2,998.5	2,892	372,800
April 09, 2026	3,015	2,972	2,972	3,024	2,972	360,600
April 08, 2026	3,010	3,010	3,010	3,021	2,981	703,300
April 07, 2026	2,977	2,959.5	2,959.5	2,980	2,948.5	398,200
April 06, 2026	2,921	2,953.5	2,953.5	2,972	2,900.5	344,300
April 03, 2026	2,887.5	2,911.5	2,911.5	2,923.5	2,884	289,500
April 02, 2026	2,925.5	2,880.5	2,880.5	2,955.5	2,880.5	392,100
April 01, 2026	2,909	2,915.5	2,915.5	2,927.5	2,887.5	489,500
March 31, 2026	2,826	2,859	2,859	2,892.5	2,826	499,900
March 30, 2026	2,770	2,830	2,830	2,831	2,746	2.16M
March 27, 2026	2,884.5	2,897.5	2,846.5	2,915.5	2,877.5	541,900
March 26, 2026	2,875.5	2,885.5	2,834.71	2,895	2,863	437,600
March 25, 2026	2,898	2,877.5	2,826.85	2,900	2,870.5	580,200
March 24, 2026	2,857.5	2,851.5	2,801.31	2,866	2,840	607,000
March 23, 2026	2,810	2,807.5	2,758.08	2,834	2,771.5	589,000
March 19, 2026	2,873.5	2,885	2,834.22	2,908	2,861.5	1.01M
March 18, 2026	2,910	2,937.5	2,885.8	2,937.5	2,903.5	403,600
March 17, 2026	2,907.5	2,897.5	2,846.5	2,915.5	2,883.5	323,400
March 16, 2026	2,880	2,889	2,838.15	2,904.5	2,861.5	429,400
March 13, 2026	2,871.5	2,885	2,834.22	2,910.5	2,871	591,100
March 12, 2026	2,920	2,912.5	2,861.24	2,927.5	2,894	376,100
March 11, 2026	2,981.5	2,965	2,912.81	3,009	2,955.5	379,500
March 10, 2026	2,962	2,980.5	2,916.74	2,987.5	2,928	145,500
March 09, 2026	2,900	2,912	2,860.74	2,926	2,844	677,100
March 06, 2026	2,988	2,982	2,929.51	2,994.5	2,948	439,200
March 05, 2026	3,029	3,014	2,960.95	3,090	3,005	418,900
March 04, 2026	3,010	2,993	2,926.57	3,025	2,932	698,500