Stanley Electric Co., Ltd. (6923.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Stanley Electric Co., Ltd. (6923.T) 10 years ago, it would be worth ¥1,500.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,428.86, while ¥1000 invested 1 year ago would be worth ¥1,183.32. This corresponds to total returns of 50.08%, 42.89%, 18.33%, respectively, with annualized returns of 4.14%, 7.39%, 18.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,698 | 3,646 | 3,646 | 3,702 | 3,632 | 458,900 |
| October 20, 2026 | 3,648 | 3,633 | 3,633 | 3,670 | 3,620 | 562,200 |
| October 19, 2026 | 3,677 | 3,652 | 3,652 | 3,695 | 3,610 | 429,800 |
| October 16, 2026 | 3,668 | 3,673 | 3,673 | 3,694 | 3,646 | 507,100 |
| October 15, 2026 | 3,568 | 3,642 | 3,642 | 3,643 | 3,551 | 648,800 |
| October 14, 2026 | 3,617 | 3,603 | 3,603 | 3,669 | 3,597 | 675,100 |
| October 13, 2026 | 3,526 | 3,547 | 3,547 | 3,563 | 3,487 | 308,600 |
| October 09, 2026 | 3,522 | 3,512 | 3,512 | 3,558 | 3,486 | 335,700 |
| October 08, 2026 | 3,496 | 3,503 | 3,503 | 3,527 | 3,482 | 358,000 |
| October 07, 2026 | 3,534 | 3,525 | 3,525 | 3,556 | 3,525 | 336,400 |
| October 06, 2026 | 3,519 | 3,545 | 3,545 | 3,560 | 3,507 | 464,600 |
| October 05, 2026 | 3,519 | 3,503 | 3,503 | 3,547 | 3,481 | 389,200 |
| October 02, 2026 | 3,475 | 3,482 | 3,482 | 3,498 | 3,430 | 401,000 |
| October 01, 2026 | 3,480 | 3,491 | 3,491 | 3,499 | 3,465 | 350,700 |
| September 30, 2026 | 3,474 | 3,506 | 3,506 | 3,506 | 3,456 | 433,800 |
| September 29, 2026 | 3,436 | 3,450 | 3,450 | 3,504 | 3,419 | 366,000 |
| September 28, 2026 | 3,610 | 3,520 | 3,520 | 3,616 | 3,517 | 474,100 |
| September 25, 2026 | 3,550 | 3,584 | 3,584 | 3,584 | 3,544 | 408,800 |
| September 24, 2026 | 3,521 | 3,574 | 3,574 | 3,584 | 3,519 | 526,800 |
| September 18, 2026 | 3,590 | 3,514 | 3,514 | 3,604 | 3,514 | 924,900 |
| September 17, 2026 | 3,515 | 3,553 | 3,553 | 3,553 | 3,512 | 336,900 |
| September 16, 2026 | 3,487 | 3,504 | 3,504 | 3,513 | 3,451 | 397,300 |
| September 15, 2026 | 3,465 | 3,466 | 3,466 | 3,492 | 3,443 | 587,800 |
| September 11, 2026 | 3,390 | 3,461 | 3,461 | 3,465 | 3,381 | 397,900 |
| September 10, 2026 | 3,427 | 3,412 | 3,412 | 3,434 | 3,383 | 392,900 |
| September 09, 2026 | 3,449 | 3,420 | 3,420 | 3,457 | 3,401 | 424,500 |
| September 08, 2026 | 3,633 | 3,449 | 3,449 | 3,675 | 3,449 | 690,000 |
| September 07, 2026 | 3,668 | 3,674 | 3,674 | 3,740 | 3,657 | 429,100 |
| September 04, 2026 | 3,616 | 3,632 | 3,632 | 3,648 | 3,583 | 402,800 |
| September 03, 2026 | 3,642 | 3,626 | 3,626 | 3,652 | 3,607 | 331,200 |
| September 02, 2026 | 3,656 | 3,637 | 3,637 | 3,696 | 3,612 | 618,500 |
| September 01, 2026 | 3,634 | 3,689 | 3,689 | 3,700 | 3,606 | 418,800 |
| August 31, 2026 | 3,603 | 3,635 | 3,635 | 3,649 | 3,583 | 544,800 |
| August 28, 2026 | 3,571 | 3,618 | 3,618 | 3,632 | 3,571 | 334,800 |
| August 27, 2026 | 3,620 | 3,603 | 3,603 | 3,631 | 3,588 | 434,800 |
| August 26, 2026 | 3,628 | 3,600 | 3,600 | 3,631 | 3,583 | 342,800 |
| August 25, 2026 | 3,622 | 3,610 | 3,610 | 3,632 | 3,574 | 636,500 |
| August 24, 2026 | 3,603 | 3,595 | 3,595 | 3,636 | 3,583 | 425,800 |
| August 21, 2026 | 3,574 | 3,596 | 3,596 | 3,600 | 3,548 | 490,900 |
| August 20, 2026 | 3,577 | 3,585 | 3,585 | 3,618 | 3,562 | 533,200 |
| August 19, 2026 | 3,626 | 3,525 | 3,525 | 3,641 | 3,516 | 488,500 |
| August 18, 2026 | 3,658 | 3,666 | 3,666 | 3,680 | 3,632 | 480,000 |
| August 17, 2026 | 3,670 | 3,672 | 3,672 | 3,690 | 3,653 | 315,800 |
| August 14, 2026 | 3,623 | 3,658 | 3,658 | 3,671 | 3,604 | 438,000 |
| August 13, 2026 | 3,579 | 3,648 | 3,648 | 3,657 | 3,555 | 493,500 |
| August 12, 2026 | 3,618 | 3,612 | 3,612 | 3,661 | 3,568 | 439,200 |
| August 10, 2026 | 3,557 | 3,578 | 3,578 | 3,593 | 3,515 | 478,300 |
| August 07, 2026 | 3,527 | 3,545 | 3,545 | 3,578 | 3,521 | 654,000 |
| August 06, 2026 | 3,485 | 3,521 | 3,521 | 3,555 | 3,483 | 616,800 |
| August 05, 2026 | 3,483 | 3,504 | 3,504 | 3,517 | 3,447 | 517,900 |
| August 04, 2026 | 3,450 | 3,413 | 3,413 | 3,468 | 3,367 | 798,500 |
| August 03, 2026 | 3,421 | 3,428 | 3,428 | 3,487 | 3,393 | 742,400 |
| July 31, 2026 | 3,530 | 3,491 | 3,491 | 3,554 | 3,460 | 1.02M |
| July 30, 2026 | 3,621 | 3,547 | 3,547 | 3,680 | 3,443 | 1.42M |
| July 29, 2026 | 3,570 | 3,628 | 3,628 | 3,629 | 3,531 | 834,900 |
| July 28, 2026 | 3,585 | 3,541 | 3,541 | 3,585 | 3,521 | 754,900 |
| July 27, 2026 | 3,495 | 3,562 | 3,562 | 3,562 | 3,442 | 758,900 |
| July 23, 2026 | 3,510 | 3,506 | 3,506 | 3,529 | 3,488 | 385,400 |
| July 22, 2026 | 3,580 | 3,518 | 3,518 | 3,588 | 3,501 | 481,500 |
| July 21, 2026 | 3,516 | 3,520 | 3,520 | 3,532 | 3,467 | 710,800 |