Stanley Electric Co., Ltd. (6923.T) JPX

3,048.00

-36(-1.17%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0443,0843,0843,0933,023565,200
December 03, 20253,0563,0443,0443,0693,034567,900
December 02, 20253,0563,0563,0563,0683,041684,800
December 01, 20253,0833,0563,0563,0903,049908,200
November 28, 20253,0383,0573,0573,0703,030683,100
November 27, 20253,0273,0303,0303,0393,011462,900
November 26, 20253,0163,0203,0203,0413,005594,700
November 25, 20253,0363,0063,0063,0483,006494,500
November 21, 20252,9483,0363,0363,0362,9431.22M
November 20, 20252,970.52,9352,9352,982.52,917965,600
November 19, 20252,9812,9652,9652,985.52,938756,100
November 18, 20253,0232,9812,9813,0292,978.5745,000
November 17, 20253,0733,0233,0233,0772,988615,500
November 14, 20253,0643,0773,0773,0973,051630,700
November 13, 20253,1353,0873,0873,1483,078454,000
November 12, 20253,1283,1273,1273,1473,109545,100
November 11, 20253,0923,1283,1283,1283,078626,100
November 10, 20253,1023,0913,0913,1193,086566,200
November 07, 20253,0523,1023,1023,1023,020495,700
November 06, 20253,0603,0653,0653,1103,055476,700
November 05, 20253,1233,0593,0593,1333,040575,900
November 04, 20253,0383,1623,1623,1622,994.51.14M
October 31, 20253,0943,0353,0353,0993,0001.17M
October 30, 20253,0763,0903,0903,0993,0631.51M
October 29, 20253,1003,0753,0753,1183,068689,900
October 28, 20253,1503,0993,0993,1503,084707,700
October 27, 20253,1493,1503,1503,1633,130572,200
October 24, 20253,0913,1213,1213,1223,075406,100
October 23, 20253,1133,0843,0843,1293,082622,400
October 22, 20253,0583,1133,1133,1223,056716,700
October 21, 20253,0303,0583,0583,0703,024556,200
October 20, 20253,0293,0243,0243,0332,993478,800
October 17, 20252,999.52,9852,9853,0082,978.5550,000
October 16, 20252,977.52,9902,9903,0052,971565,900
October 15, 20252,961.52,983.52,983.52,9882,956.5519,300
October 14, 20252,958.52,9532,9532,977.52,936.5758,900
October 10, 20253,0102,992.52,992.53,0122,987496,400
October 09, 20253,0433,0343,0343,0543,027508,900
October 08, 20253,0623,0383,0383,0623,027535,700
October 07, 20253,0493,0743,0743,0873,030537,600
October 06, 20253,0553,0513,0513,0743,047517,800
October 03, 20252,9813,0103,0103,0222,974454,400
October 02, 20252,964.52,9812,9812,991.52,949510,300
October 01, 20252,9422,968.52,968.52,974.52,921.5506,200
September 30, 20252,9752,9892,9893,0382,970412,300
September 29, 20253,0593,0053,0053,0592,993364,900
September 26, 20253,0803,0953,0953,1053,050513,800
September 25, 20253,0503,0523,0523,0553,033380,300
September 24, 20253,0803,0403,0403,0803,034346,500
September 22, 20253,0023,0733,0733,0772,990490,700
September 19, 20253,0323,0023,0023,0492,999636,400
September 18, 20252,988.53,0313,0313,0412,966.5686,000
September 17, 20252,988.53,0313,0313,0412,966.5686,000
September 16, 20252,9982,968.52,968.53,0002,954.5385,600
September 12, 20252,989.52,975.52,975.52,9902,965.5437,600
September 11, 20252,989.52,975.52,975.52,9902,965.5437,600
September 10, 20252,973.52,9732,9732,973.52,956.5374,200
September 09, 20252,9742,973.52,973.52,976.52,953.5553,400
September 08, 20252,994.52,9762,9762,994.52,953364,600
September 05, 20252,9202,981.52,981.52,981.52,909.5643,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved