Stanley Electric Co., Ltd. (6923.T) JPX

3,701.00

+104(+2.89%)

Updated at June 03 12:57PM

Currency In JPY

6923.T Historical Return

If you invested ¥1000 in Stanley Electric Co., Ltd. (6923.T) 10 years ago, it would be worth ¥1,954.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,232.56, while ¥1000 invested 1 year ago would be worth ¥1,337.04. This corresponds to total returns of 95.44%, 23.26%, 33.7%, respectively, with annualized returns of 6.93%, 4.27%, 33.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6923.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,5903,5973,5973,6183,537678,900
June 01, 20263,5283,5863,5863,5893,474928,000
May 29, 20263,5273,5513,5513,5683,5161.41M
May 28, 20263,5203,5423,5423,5563,501524,500
May 27, 20263,5123,5203,5203,5373,471705,600
May 26, 20263,5273,5133,5133,5523,504694,600
May 25, 20263,5373,5483,5483,6123,519667,900
May 22, 20263,4893,4883,4883,5083,469526,200
May 21, 20263,4443,4773,4773,5193,434431,200
May 20, 20263,4803,4233,4233,4893,386552,000
May 19, 20263,4563,4873,4873,4873,412888,600
May 18, 20263,4873,4623,4623,4873,415776,100
May 15, 20263,4493,4873,4873,5143,4211.12M
May 14, 20263,4733,4463,4463,5063,4241.25M
May 13, 20263,3373,5433,5433,5433,3302.33M
May 12, 20263,1323,2063,2063,2503,0841.09M
May 11, 20263,1163,1393,1393,1543,081557,200
May 08, 20263,0543,1113,1113,1323,029740,200
May 07, 20263,0393,0623,0623,0782,998.51.12M
May 01, 20263,0282,992.52,992.53,0382,992.5361,600
April 30, 20263,0203,0533,0533,0643,005790,000
April 28, 20262,9773,0103,0103,0242,959446,000
April 27, 20263,0272,9572,9573,0272,957636,400
April 24, 20263,0012,986.52,986.53,0102,973410,300
April 23, 20263,0242,9992,9993,0242,979.5552,300
April 22, 20263,0493,0463,0463,0573,020458,800
April 21, 20263,0213,0373,0373,0373,011309,000
April 20, 20263,0483,0123,0123,0492,998.5288,900
April 17, 20263,0003,0083,0083,0382,986.5473,200
April 16, 20262,992.53,0073,0073,0232,969.5561,400
April 15, 20263,0332,9792,9793,0412,972.5587,900
April 14, 20262,9663,0253,0253,0252,941.5555,500
April 13, 20262,9732,9602,9602,9812,946289,900
April 10, 20262,951.52,9832,9832,998.52,892372,800
April 09, 20263,0152,9722,9723,0242,972360,600
April 08, 20263,0103,0103,0103,0212,981703,300
April 07, 20262,9772,959.52,959.52,9802,948.5398,200
April 06, 20262,9212,953.52,953.52,9722,900.5344,300
April 03, 20262,887.52,911.52,911.52,923.52,884289,500
April 02, 20262,925.52,880.52,880.52,955.52,880.5392,100
April 01, 20262,9092,915.52,915.52,927.52,887.5489,500
March 31, 20262,8262,8592,8592,892.52,826499,900
March 30, 20262,7702,8302,8302,8312,7462.16M
March 27, 20262,884.52,897.52,846.52,915.52,877.5541,900
March 26, 20262,875.52,885.52,834.712,8952,863437,600
March 25, 20262,8982,877.52,826.852,9002,870.5580,200
March 24, 20262,857.52,851.52,801.312,8662,840607,000
March 23, 20262,8102,807.52,758.082,8342,771.5589,000
March 19, 20262,873.52,8852,834.222,9082,861.51.01M
March 18, 20262,9102,937.52,885.82,937.52,903.5403,600
March 17, 20262,907.52,897.52,846.52,915.52,883.5323,400
March 16, 20262,8802,8892,838.152,904.52,861.5429,400
March 13, 20262,871.52,8852,834.222,910.52,871591,100
March 12, 20262,9202,912.52,861.242,927.52,894376,100
March 11, 20262,981.52,9652,912.813,0092,955.5379,500
March 10, 20262,9622,980.52,916.742,987.52,928145,500
March 09, 20262,9002,9122,860.742,9262,844677,100
March 06, 20262,9882,9822,929.512,994.52,948439,200
March 05, 20263,0293,0142,960.953,0903,005418,900
March 04, 20263,0102,9932,926.573,0252,932698,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved