Stanley Electric Co., Ltd. (6923.T) JPX

Currency In JPY

AD

6923.T Historical Return

If you invested ¥1000 in Stanley Electric Co., Ltd. (6923.T) 10 years ago, it would be worth ¥1,759.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.9, while ¥1000 invested 1 year ago would be worth ¥1,241.07. This corresponds to total returns of 75.94%, 48.89%, 24.11%, respectively, with annualized returns of 5.81%, 8.29%, 24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6923.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,5743,5963,5963,6003,548490,900
August 20, 20263,5773,5853,5853,6183,562533,200
August 19, 20263,6263,5253,5253,6413,516488,500
August 18, 20263,6583,6663,6663,6803,632480,000
August 17, 20263,6703,6723,6723,6903,653315,800
August 14, 20263,6233,6583,6583,6713,604438,000
August 13, 20263,5793,6483,6483,6573,555493,500
August 12, 20263,6183,6123,6123,6613,568439,200
August 10, 20263,5573,5783,5783,5933,515478,300
August 07, 20263,5273,5453,5453,5783,521654,000
August 06, 20263,4853,5213,5213,5553,483616,800
August 05, 20263,4833,5043,5043,5173,447517,900
August 04, 20263,4503,4133,4133,4683,367798,500
August 03, 20263,4213,4283,4283,4873,393742,400
July 31, 20263,5303,4913,4913,5543,4601.02M
July 30, 20263,6213,5473,5473,6803,4431.42M
July 29, 20263,5703,6283,6283,6293,531834,900
July 28, 20263,5853,5413,5413,5853,521754,900
July 27, 20263,4953,5623,5623,5623,442758,900
July 23, 20263,5103,5063,5063,5293,488385,400
July 22, 20263,5803,5183,5183,5883,501481,500
July 21, 20263,5163,5203,5203,5323,467710,800
July 17, 20263,5143,5043,5043,5393,444947,400
July 16, 20263,5163,4973,4973,5373,490576,000
July 15, 20263,5263,5153,5153,5413,486395,500
July 14, 20263,5313,4893,4893,5313,468318,000
July 13, 20263,5403,4843,4843,5573,471463,500
July 10, 20263,5093,5123,5123,5373,492520,900
July 09, 20263,5243,5053,5053,5313,478364,800
July 08, 20263,5403,5193,5193,5853,511756,400
July 07, 20263,6743,6103,6103,6763,590589,500
July 06, 20263,6523,6783,6783,6783,613597,100
July 03, 20263,6523,6033,6033,6733,588467,800
July 02, 20263,5683,6143,6143,6303,502657,700
July 01, 20263,5353,5353,5353,5733,520505,500
June 30, 20263,5063,5153,5153,5313,466635,800
June 29, 20263,4893,5063,5063,5163,425624,200
June 26, 20263,5463,5463,5463,5703,510656,700
June 25, 20263,6153,5623,5623,6163,554526,800
June 24, 20263,5403,5453,5453,5763,503582,000
June 23, 20263,6703,5683,5683,6703,565649,200
June 22, 20263,6353,6723,6723,6913,619549,500
June 19, 20263,7683,6673,6673,8023,660935,900
June 18, 20263,7873,7593,7593,8013,741533,400
June 17, 20263,7073,7873,7873,7873,695582,100
June 16, 20263,7063,7363,7363,7433,685582,900
June 15, 20263,6183,6793,6793,6983,604509,500
June 12, 20263,6163,6043,6043,6243,572818,200
June 11, 20263,5803,5733,5733,5873,517777,200
June 10, 20263,5953,5463,5463,6193,527473,200
June 09, 20263,5673,5953,5953,6333,555560,200
June 08, 20263,5423,5453,5453,6103,507998,200
June 05, 20263,6863,6263,6263,6893,609846,600
June 04, 20263,6943,6863,6863,6943,611704,400
June 03, 20263,6033,7283,7283,7303,589737,400
June 02, 20263,5903,5973,5973,6183,537678,900
June 01, 20263,5283,5863,5863,5893,474928,000
May 29, 20263,5273,5513,5513,5683,5161.41M
May 28, 20263,5203,5423,5423,5563,501524,500
May 27, 20263,5123,5203,5203,5373,471705,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved