Stanley Electric Co., Ltd. (6923.T) JPX

Currency In JPY

AD

6923.T Historical Return

If you invested ¥1000 in Stanley Electric Co., Ltd. (6923.T) 10 years ago, it would be worth ¥1,818.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.67, while ¥1000 invested 1 year ago would be worth ¥1,330.14. This corresponds to total returns of 81.87%, 24.37%, 33.01%, respectively, with annualized returns of 6.16%, 4.46%, 33.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6923.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,6353,6723,6723,6913,619549,500
June 19, 20263,7683,6673,6673,8023,660935,900
June 18, 20263,7873,7593,7593,8013,741533,400
June 17, 20263,7073,7873,7873,7873,695582,100
June 16, 20263,7063,7363,7363,7433,685582,900
June 15, 20263,6183,6793,6793,6983,604509,500
June 12, 20263,6163,6043,6043,6243,572818,200
June 11, 20263,5803,5733,5733,5873,517777,200
June 10, 20263,5953,5463,5463,6193,527473,200
June 09, 20263,5673,5953,5953,6333,555560,200
June 08, 20263,5423,5453,5453,6103,507998,200
June 05, 20263,6863,6263,6263,6893,609846,600
June 04, 20263,6943,6863,6863,6943,611704,400
June 03, 20263,6033,7283,7283,7303,589737,400
June 02, 20263,5903,5973,5973,6183,537678,900
June 01, 20263,5283,5863,5863,5893,474928,000
May 29, 20263,5273,5513,5513,5683,5161.41M
May 28, 20263,5203,5423,5423,5563,501524,500
May 27, 20263,5123,5203,5203,5373,471705,600
May 26, 20263,5273,5133,5133,5523,504694,600
May 25, 20263,5373,5483,5483,6123,519667,900
May 22, 20263,4893,4883,4883,5083,469526,200
May 21, 20263,4443,4773,4773,5193,434431,200
May 20, 20263,4803,4233,4233,4893,386552,000
May 19, 20263,4563,4873,4873,4873,412888,600
May 18, 20263,4873,4623,4623,4873,415776,100
May 15, 20263,4493,4873,4873,5143,4211.12M
May 14, 20263,4733,4463,4463,5063,4241.25M
May 13, 20263,3373,5433,5433,5433,3302.33M
May 12, 20263,1323,2063,2063,2503,0841.09M
May 11, 20263,1163,1393,1393,1543,081557,200
May 08, 20263,0543,1113,1113,1323,029740,200
May 07, 20263,0393,0623,0623,0782,998.51.12M
May 01, 20263,0282,992.52,992.53,0382,992.5361,600
April 30, 20263,0203,0533,0533,0643,005790,000
April 28, 20262,9773,0103,0103,0242,959446,000
April 27, 20263,0272,9572,9573,0272,957636,400
April 24, 20263,0012,986.52,986.53,0102,973410,300
April 23, 20263,0242,9992,9993,0242,979.5552,300
April 22, 20263,0493,0463,0463,0573,020458,800
April 21, 20263,0213,0373,0373,0373,011309,000
April 20, 20263,0483,0123,0123,0492,998.5288,900
April 17, 20263,0003,0083,0083,0382,986.5473,200
April 16, 20262,992.53,0073,0073,0232,969.5561,400
April 15, 20263,0332,9792,9793,0412,972.5587,900
April 14, 20262,9663,0253,0253,0252,941.5555,500
April 13, 20262,9732,9602,9602,9812,946289,900
April 10, 20262,951.52,9832,9832,998.52,892372,800
April 09, 20263,0152,9722,9723,0242,972360,600
April 08, 20263,0103,0103,0103,0212,981703,300
April 07, 20262,9772,959.52,959.52,9802,948.5398,200
April 06, 20262,9212,953.52,953.52,9722,900.5344,300
April 03, 20262,887.52,911.52,911.52,923.52,884289,500
April 02, 20262,925.52,880.52,880.52,955.52,880.5392,100
April 01, 20262,9092,915.52,915.52,927.52,887.5489,500
March 31, 20262,8262,8592,8592,892.52,826499,900
March 30, 20262,7702,8302,8302,8312,7462.16M
March 27, 20262,884.52,897.52,846.52,915.52,877.5541,900
March 26, 20262,875.52,885.52,834.712,8952,863437,600
March 25, 20262,8982,877.52,826.852,9002,870.5580,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved