Stanley Electric Co., Ltd. (6923.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6923.T Historical Return
If you invested ¥1000 in Stanley Electric Co., Ltd. (6923.T) 10 years ago, it would be worth ¥1,561.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,326.2, while ¥1000 invested 1 year ago would be worth ¥1,199.7. This corresponds to total returns of 56.12%, 32.62%, 19.97%, respectively, with annualized returns of 4.55%, 5.81%, 19.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6923.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,427 | 3,412 | 3,412 | 3,434 | 3,383 | 392,900 |
| September 09, 2026 | 3,449 | 3,420 | 3,420 | 3,457 | 3,401 | 424,500 |
| September 08, 2026 | 3,633 | 3,449 | 3,449 | 3,675 | 3,449 | 690,000 |
| September 07, 2026 | 3,668 | 3,674 | 3,674 | 3,740 | 3,657 | 429,100 |
| September 04, 2026 | 3,616 | 3,632 | 3,632 | 3,648 | 3,583 | 402,800 |
| September 03, 2026 | 3,642 | 3,626 | 3,626 | 3,652 | 3,607 | 331,200 |
| September 02, 2026 | 3,656 | 3,637 | 3,637 | 3,696 | 3,612 | 618,500 |
| September 01, 2026 | 3,634 | 3,689 | 3,689 | 3,700 | 3,606 | 418,800 |
| August 31, 2026 | 3,603 | 3,635 | 3,635 | 3,649 | 3,583 | 544,800 |
| August 28, 2026 | 3,571 | 3,618 | 3,618 | 3,632 | 3,571 | 334,800 |
| August 27, 2026 | 3,620 | 3,603 | 3,603 | 3,631 | 3,588 | 434,800 |
| August 26, 2026 | 3,628 | 3,600 | 3,600 | 3,631 | 3,583 | 342,800 |
| August 25, 2026 | 3,622 | 3,610 | 3,610 | 3,632 | 3,574 | 636,500 |
| August 24, 2026 | 3,603 | 3,595 | 3,595 | 3,636 | 3,583 | 425,800 |
| August 21, 2026 | 3,574 | 3,596 | 3,596 | 3,600 | 3,548 | 490,900 |
| August 20, 2026 | 3,577 | 3,585 | 3,585 | 3,618 | 3,562 | 533,200 |
| August 19, 2026 | 3,626 | 3,525 | 3,525 | 3,641 | 3,516 | 488,500 |
| August 18, 2026 | 3,658 | 3,666 | 3,666 | 3,680 | 3,632 | 480,000 |
| August 17, 2026 | 3,670 | 3,672 | 3,672 | 3,690 | 3,653 | 315,800 |
| August 14, 2026 | 3,623 | 3,658 | 3,658 | 3,671 | 3,604 | 438,000 |
| August 13, 2026 | 3,579 | 3,648 | 3,648 | 3,657 | 3,555 | 493,500 |
| August 12, 2026 | 3,618 | 3,612 | 3,612 | 3,661 | 3,568 | 439,200 |
| August 10, 2026 | 3,557 | 3,578 | 3,578 | 3,593 | 3,515 | 478,300 |
| August 07, 2026 | 3,527 | 3,545 | 3,545 | 3,578 | 3,521 | 654,000 |
| August 06, 2026 | 3,485 | 3,521 | 3,521 | 3,555 | 3,483 | 616,800 |
| August 05, 2026 | 3,483 | 3,504 | 3,504 | 3,517 | 3,447 | 517,900 |
| August 04, 2026 | 3,450 | 3,413 | 3,413 | 3,468 | 3,367 | 798,500 |
| August 03, 2026 | 3,421 | 3,428 | 3,428 | 3,487 | 3,393 | 742,400 |
| July 31, 2026 | 3,530 | 3,491 | 3,491 | 3,554 | 3,460 | 1.02M |
| July 30, 2026 | 3,621 | 3,547 | 3,547 | 3,680 | 3,443 | 1.42M |
| July 29, 2026 | 3,570 | 3,628 | 3,628 | 3,629 | 3,531 | 834,900 |
| July 28, 2026 | 3,585 | 3,541 | 3,541 | 3,585 | 3,521 | 754,900 |
| July 27, 2026 | 3,495 | 3,562 | 3,562 | 3,562 | 3,442 | 758,900 |
| July 23, 2026 | 3,510 | 3,506 | 3,506 | 3,529 | 3,488 | 385,400 |
| July 22, 2026 | 3,580 | 3,518 | 3,518 | 3,588 | 3,501 | 481,500 |
| July 21, 2026 | 3,516 | 3,520 | 3,520 | 3,532 | 3,467 | 710,800 |
| July 17, 2026 | 3,514 | 3,504 | 3,504 | 3,539 | 3,444 | 947,400 |
| July 16, 2026 | 3,516 | 3,497 | 3,497 | 3,537 | 3,490 | 576,000 |
| July 15, 2026 | 3,526 | 3,515 | 3,515 | 3,541 | 3,486 | 395,500 |
| July 14, 2026 | 3,531 | 3,489 | 3,489 | 3,531 | 3,468 | 318,000 |
| July 13, 2026 | 3,540 | 3,484 | 3,484 | 3,557 | 3,471 | 463,500 |
| July 10, 2026 | 3,509 | 3,512 | 3,512 | 3,537 | 3,492 | 520,900 |
| July 09, 2026 | 3,524 | 3,505 | 3,505 | 3,531 | 3,478 | 364,800 |
| July 08, 2026 | 3,540 | 3,519 | 3,519 | 3,585 | 3,511 | 756,400 |
| July 07, 2026 | 3,674 | 3,610 | 3,610 | 3,676 | 3,590 | 589,500 |
| July 06, 2026 | 3,652 | 3,678 | 3,678 | 3,678 | 3,613 | 597,100 |
| July 03, 2026 | 3,652 | 3,603 | 3,603 | 3,673 | 3,588 | 467,800 |
| July 02, 2026 | 3,568 | 3,614 | 3,614 | 3,630 | 3,502 | 657,700 |
| July 01, 2026 | 3,535 | 3,535 | 3,535 | 3,573 | 3,520 | 505,500 |
| June 30, 2026 | 3,506 | 3,515 | 3,515 | 3,531 | 3,466 | 635,800 |
| June 29, 2026 | 3,489 | 3,506 | 3,506 | 3,516 | 3,425 | 624,200 |
| June 26, 2026 | 3,546 | 3,546 | 3,546 | 3,570 | 3,510 | 656,700 |
| June 25, 2026 | 3,615 | 3,562 | 3,562 | 3,616 | 3,554 | 526,800 |
| June 24, 2026 | 3,540 | 3,545 | 3,545 | 3,576 | 3,503 | 582,000 |
| June 23, 2026 | 3,670 | 3,568 | 3,568 | 3,670 | 3,565 | 649,200 |
| June 22, 2026 | 3,635 | 3,672 | 3,672 | 3,691 | 3,619 | 549,500 |
| June 19, 2026 | 3,768 | 3,667 | 3,667 | 3,802 | 3,660 | 935,900 |
| June 18, 2026 | 3,787 | 3,759 | 3,759 | 3,801 | 3,741 | 533,400 |
| June 17, 2026 | 3,707 | 3,787 | 3,787 | 3,787 | 3,695 | 582,100 |
| June 16, 2026 | 3,706 | 3,736 | 3,736 | 3,743 | 3,685 | 582,900 |
AD
