Ushio Inc. (6925.T) JPX

4,085.00

+22(+0.54%)

Updated at June 03 09:18AM

Currency In JPY

6925.T Historical Return

If you invested ¥1000 in Ushio Inc. (6925.T) 10 years ago, it would be worth ¥3,999.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,812.06, while ¥1000 invested 1 year ago would be worth ¥2,355.39. This corresponds to total returns of 299.92%, 181.21%, 135.54%, respectively, with annualized returns of 14.86%, 22.96%, 135.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6925.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0594,0634,0634,0883,914517,700
June 01, 20264,1314,0604,0604,1324,010523,000
May 29, 20264,2294,1564,1564,2644,133537,000
May 28, 20264,1924,1144,1144,2204,016482,600
May 27, 20264,2264,1994,1994,2754,143476,700
May 26, 20264,1804,1334,1334,1924,099343,500
May 25, 20264,1004,2144,2144,2704,084770,100
May 22, 20264,0504,0814,0814,1044,027559,000
May 21, 20263,8334,0404,0404,0723,8121.02M
May 20, 20263,8583,7793,7793,9383,756495,500
May 19, 20264,1383,9283,9284,2043,889723,700
May 18, 20264,2504,1794,1794,4164,1541.33M
May 15, 20264,2394,2394,2394,2394,239236,500
May 14, 20263,4193,5393,5393,5913,410482,500
May 13, 20263,4393,4393,4393,5243,415551,700
May 12, 20263,4683,4923,4923,5303,436551,400
May 11, 20263,4053,4063,4063,4373,370449,800
May 08, 20263,3433,3663,3663,3903,326515,800
May 07, 20263,2353,3853,3853,4193,199765,000
May 01, 20263,1263,1753,1753,2053,095440,000
April 30, 20263,0903,1603,1603,1833,0801.03M
April 28, 20263,1353,0903,0903,1353,0711.44M
April 27, 20263,2003,1483,1483,2243,136382,300
April 24, 20263,2243,2203,2203,2463,192499,300
April 23, 20263,1503,1423,1423,1623,098544,700
April 22, 20263,1803,1663,1663,1853,152284,500
April 21, 20263,2073,1913,1913,2343,191229,400
April 20, 20263,1563,2073,2073,2223,120416,600
April 17, 20263,3203,1533,1533,3213,133518,400
April 16, 20263,2993,3233,3233,3373,294209,000
April 15, 20263,2823,2913,2913,3253,282229,500
April 14, 20263,2513,2853,2853,3013,251267,800
April 13, 20263,2313,2473,2473,2573,216199,500
April 10, 20263,2323,2593,2593,2703,207298,700
April 09, 20263,2003,1973,1973,2203,168250,500
April 08, 20263,1593,1783,1783,1783,137285,500
April 07, 20263,0793,0683,0683,0913,031202,400
April 06, 20263,0793,0673,0673,0913,063177,800
April 03, 20263,0863,0793,0793,1323,056214,400
April 02, 20263,0823,0333,0333,1373,033511,500
April 01, 20262,9603,0553,0583,0602,917.5290,100
March 31, 20262,7942,815.52,815.52,880.52,755337,100
March 30, 20262,7592,8442,8442,8442,734.5471,900
March 27, 20262,904.52,9262,8562,9442,895473,600
March 26, 20262,9502,946.52,876.012,9782,910262,400
March 25, 20262,9782,949.52,878.942,978.52,936.5354,200
March 24, 20262,8822,8662,797.442,905.52,830288,800
March 23, 20262,7992,7822,715.442,807.52,763339,500
March 19, 20262,8402,8602,791.582,898.52,840419,400
March 18, 20262,8682,9252,855.022,9252,832.5166,000
March 17, 20262,8512,831.52,763.762,872.52,827164,400
March 16, 20262,837.52,8252,757.422,8642,812202,900
March 13, 20262,8002,8172,749.612,8482,780247,000
March 12, 20262,8592,823.52,755.952,9252,806279,000
March 11, 20262,918.52,9092,839.412,947.52,897.5209,000
March 10, 20262,8492,900.52,799.882,903.52,841118,100
March 09, 20262,7502,7492,683.232,797.52,699483,200
March 06, 20262,9262,9502,879.432,9632,894.5252,000
March 05, 20263,0162,986.52,915.053,0532,953.5329,000
March 04, 20262,9852,9152,846.243,0342,887.5234,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved