200.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 200 | 200 | 200 | 200 | 198 | 26,900 |
| February 19, 2026 | 199 | 200 | 200 | 200 | 198 | 19,300 |
| February 18, 2026 | 198 | 199 | 199 | 199 | 197 | 8,500 |
| February 17, 2026 | 199 | 198 | 198 | 199 | 197 | 5,300 |
| February 16, 2026 | 198 | 198 | 198 | 199 | 197 | 7,600 |
| February 13, 2026 | 195 | 198 | 198 | 198 | 195 | 40,300 |
| February 12, 2026 | 199 | 200 | 200 | 200 | 198 | 26,200 |
| February 10, 2026 | 200 | 199 | 199 | 200 | 198 | 25,300 |
| February 09, 2026 | 199 | 199 | 199 | 200 | 198 | 10,900 |
| February 06, 2026 | 200 | 198 | 198 | 200 | 198 | 5,200 |
| February 05, 2026 | 199 | 199 | 199 | 199 | 198 | 4,500 |
| February 04, 2026 | 199 | 199 | 199 | 199 | 198 | 3,300 |
| February 03, 2026 | 198 | 199 | 199 | 199 | 197 | 7,900 |
| February 02, 2026 | 199 | 198 | 198 | 199 | 197 | 14,500 |
| January 30, 2026 | 194 | 198 | 198 | 198 | 194 | 8,800 |
| January 29, 2026 | 196 | 195 | 195 | 196 | 195 | 6,400 |
| January 28, 2026 | 199 | 196 | 196 | 199 | 193 | 37,100 |
| January 27, 2026 | 200 | 196 | 196 | 200 | 195 | 32,100 |
| January 26, 2026 | 197 | 198 | 198 | 200 | 197 | 29,200 |
| January 23, 2026 | 196 | 197 | 197 | 198 | 196 | 25,500 |
| January 22, 2026 | 199 | 198 | 198 | 199 | 197 | 11,400 |
| January 21, 2026 | 199 | 198 | 198 | 200 | 198 | 12,200 |
| January 20, 2026 | 200 | 199 | 199 | 201 | 199 | 9,800 |
| January 19, 2026 | 198 | 200 | 200 | 200 | 198 | 53,000 |
| January 16, 2026 | 196 | 198 | 198 | 198 | 196 | 11,000 |
| January 15, 2026 | 195 | 196 | 196 | 197 | 195 | 13,500 |
| January 14, 2026 | 195 | 196 | 196 | 196 | 194 | 26,200 |
| January 13, 2026 | 198 | 195 | 195 | 198 | 195 | 18,600 |
| January 09, 2026 | 197 | 196 | 196 | 198 | 195 | 25,300 |
| January 08, 2026 | 199 | 197 | 197 | 199 | 196 | 14,900 |
| January 07, 2026 | 197 | 198 | 198 | 198 | 196 | 17,600 |
| January 06, 2026 | 199 | 198 | 198 | 199 | 196 | 34,200 |
| January 05, 2026 | 194 | 198 | 198 | 198 | 194 | 31,800 |
| December 30, 2025 | 192 | 193 | 193 | 193 | 192 | 10,500 |
| December 29, 2025 | 190 | 191 | 191 | 193 | 188 | 29,400 |
| December 26, 2025 | 187 | 188 | 188 | 189 | 186 | 42,700 |
| December 25, 2025 | 185 | 188 | 188 | 190 | 184 | 97,800 |
| December 24, 2025 | 186 | 184 | 184 | 186 | 184 | 84,600 |
| December 23, 2025 | 189 | 186 | 186 | 189 | 186 | 89,300 |
| December 22, 2025 | 191 | 189 | 189 | 191 | 189 | 88,900 |
| December 19, 2025 | 192 | 191 | 191 | 192 | 190 | 60,500 |
| December 18, 2025 | 192 | 192 | 192 | 193 | 190 | 58,500 |
| December 17, 2025 | 194 | 192 | 192 | 195 | 192 | 33,700 |
| December 16, 2025 | 195 | 193 | 193 | 196 | 193 | 55,100 |
| December 15, 2025 | 196 | 195 | 195 | 197 | 195 | 48,700 |
| December 12, 2025 | 198 | 196 | 196 | 199 | 195 | 44,200 |
| December 11, 2025 | 198 | 198 | 198 | 199 | 197 | 26,700 |
| December 10, 2025 | 199 | 198 | 198 | 199 | 198 | 29,000 |
| December 09, 2025 | 199 | 198 | 198 | 199 | 198 | 24,400 |
| December 08, 2025 | 198 | 198 | 198 | 199 | 198 | 35,500 |
| December 05, 2025 | 200 | 198 | 198 | 200 | 198 | 21,700 |
| December 04, 2025 | 199 | 199 | 199 | 199 | 198 | 22,200 |
| December 03, 2025 | 200 | 198 | 198 | 200 | 198 | 13,200 |
| December 02, 2025 | 200 | 199 | 199 | 200 | 198 | 27,100 |
| December 01, 2025 | 200 | 199 | 199 | 200 | 199 | 20,300 |
| November 28, 2025 | 200 | 200 | 200 | 200 | 199 | 18,100 |
| November 27, 2025 | 201 | 200 | 200 | 201 | 199 | 20,600 |
| November 26, 2025 | 200 | 201 | 201 | 201 | 199 | 35,200 |
| November 25, 2025 | 199 | 200 | 200 | 200 | 199 | 24,500 |
| November 21, 2025 | 199 | 200 | 200 | 200 | 199 | 12,600 |