Okaya Electric Industries Co., Ltd. (6926.T) JPX

198.00

-1(-0.50%)

Updated at December 05 02:33PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519919919919919822,200
December 03, 202520019819820019813,200
December 02, 202520019919920019827,100
December 01, 202520019919920019920,300
November 28, 202520020020020019918,100
November 27, 202520120020020119920,600
November 26, 202520020120120119935,200
November 25, 202519920020020019924,500
November 21, 202519920020020019912,600
November 20, 202520019919920019921,000
November 19, 202520119919920119917,000
November 18, 202520020120120119915,900
November 17, 20252012002002012008,400
November 14, 202520120020020219956,400
November 13, 202520220320320320114,000
November 12, 202520220220220220113,200
November 11, 20252012022022032017,500
November 10, 202520220220220320110,600
November 07, 202520220220220320214,200
November 06, 20252032032032032023,800
November 05, 202520220320320320211,700
November 04, 202520420320320520219,200
October 31, 20252042052052052039,800
October 30, 20252032042042042038,600
October 29, 20252042042042052049,200
October 28, 20252062052052062044,600
October 27, 202520520620620620528,100
October 24, 202520520420420520326,400
October 23, 20252032032032052037,500
October 22, 20252052032032052039,900
October 21, 202520520320320520217,800
October 20, 202520520420420520213,500
October 17, 20252032042042042034,600
October 16, 20252042042042042037,600
October 15, 20252042042042042033,400
October 14, 202520520520520520226,800
October 10, 20252052052052062045,800
October 09, 20252052052052062049,300
October 08, 20252072052052072056,100
October 07, 202520420620620620415,400
October 06, 202520720620620720525,400
October 03, 20252052062062062047,600
October 02, 202520520620620620410,500
October 01, 202520720520520820520,900
September 30, 202520620620620620410,800
September 29, 202520320520520720324,800
September 26, 202520620720720820510,100
September 25, 202520820620620820520,700
September 24, 202520720620620820611,600
September 22, 20252062082082082068,900
September 19, 202520820620620820526,400
September 18, 202520720820820820612,700
September 17, 20252082072072082077,400
September 16, 202520620720720720623,700
September 12, 20252052082082082058,000
September 11, 202520720520520720522,500
September 10, 20252062062062072068,800
September 09, 202520720620620820611,300
September 08, 20252082082082092078,600
September 05, 202520920820820920812,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved