Okaya Electric Industries Co., Ltd. (6926.T) JPX

201.00

-8(-3.83%)

Updated at June 03 12:47PM

Currency In JPY

6926.T Historical Return

If you invested ¥1000 in Okaya Electric Industries Co., Ltd. (6926.T) 10 years ago, it would be worth ¥589.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.32, while ¥1000 invested 1 year ago would be worth ¥990.15. This corresponds to total returns of -41%, -43.27%, -0.99%, respectively, with annualized returns of -5.14%, -10.71%, -0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6926.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026229209209229202272,500
June 01, 20262202292292382091M
May 29, 20261882382382381881.58M
May 28, 20261891881881891874,700
May 27, 20261901891891901879,500
May 26, 202618518718718718440,000
May 25, 20261901901901911909,800
May 22, 20261901901901901895,900
May 21, 20261921901901921897,700
May 20, 20261931921921931906,400
May 19, 20261961931931961918,200
May 18, 202619819619619819019,400
May 15, 202619419119119418824,300
May 14, 202619219519519519113,700
May 13, 20261911921921931905,100
May 12, 20261901911911941908,600
May 11, 202619119019019319010,900
May 08, 20261941921921941907,900
May 07, 202619019119119119011,200
May 01, 20261931901901931908,200
April 30, 20261901931931931909,000
April 28, 20261931921921931912,200
April 27, 20261941911911941919,300
April 24, 20261911901901911908,100
April 23, 20261921911911921903,400
April 22, 20261931901901931906,800
April 21, 20261921921921921913,800
April 20, 20261941931931941928,200
April 17, 202619219319319319210,000
April 16, 20261941941941941928,700
April 15, 202619019419419519013,100
April 14, 20261911911911921906,200
April 13, 202619119119119419019,000
April 10, 202619219019019318913,300
April 09, 202619619219219619016,500
April 08, 202619519519519518929,300
April 07, 202619119319320019047,100
April 06, 20261911911911921917,600
April 03, 20261911911911931907,700
April 02, 202619219119119318914,900
April 01, 202619119119119119018,400
March 31, 202618719019019118713,800
March 30, 202617818818819117766,500
March 27, 202620320120120320125,900
March 26, 202620120320320320112,100
March 25, 202620220220220320011,300
March 24, 202620220120120220011,900
March 23, 202620320020020320015,600
March 19, 202620420220220420210,800
March 18, 202620220320320420112,400
March 17, 202620220320320320220,700
March 16, 20262022012012032019,800
March 13, 20262022032032032029,100
March 12, 20262042042042052047,100
March 11, 20262052032032052039,000
March 10, 20262062052042072047,900
March 09, 202620420520520520216,700
March 06, 20262042052052052048,700
March 05, 202620420420420420211,700
March 04, 202620220019920420024,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved