Okaya Electric Industries Co., Ltd. (6926.T) JPX

Currency In JPY

6926.T Historical Return

If you invested ¥1000 in Okaya Electric Industries Co., Ltd. (6926.T) 10 years ago, it would be worth ¥535.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.06, while ¥1000 invested 1 year ago would be worth ¥925.74. This corresponds to total returns of -46.41%, -43.49%, -7.43%, respectively, with annualized returns of -6.04%, -10.78%, -7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6926.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	187	185	185	187	181	34,500
November 09, 2026	180	185	185	185	180	27,300
November 06, 2026	176	182	182	183	175	57,900
November 05, 2026	185	181	181	188	177	32,800
November 04, 2026	186	185	185	187	184	19,200
November 02, 2026	189	186	186	189	186	10,700
October 30, 2026	187	187	187	189	187	4,800
October 29, 2026	189	189	189	189	187	7,200
October 28, 2026	191	189	189	191	189	7,200
October 27, 2026	189	191	191	191	189	10,600
October 26, 2026	189	188	188	190	188	10,600
October 23, 2026	189	189	189	190	189	11,800
October 22, 2026	190	191	191	191	189	13,300
October 21, 2026	191	189	189	193	189	18,400
October 20, 2026	193	191	191	194	190	8,900
October 19, 2026	194	193	193	194	192	23,200
October 16, 2026	192	193	193	193	191	4,500
October 15, 2026	191	191	191	192	190	5,300
October 14, 2026	192	193	193	194	191	5,900
October 13, 2026	193	191	191	193	191	8,900
October 09, 2026	193	192	192	196	192	7,500
October 08, 2026	195	194	194	195	193	4,800
October 07, 2026	198	196	196	198	195	3,400
October 06, 2026	192	198	198	198	192	6,000
October 05, 2026	198	192	192	198	192	19,600
October 02, 2026	195	198	198	198	194	12,700
October 01, 2026	197	197	197	197	194	8,300
September 30, 2026	193	195	195	203	192	51,300
September 29, 2026	193	190	190	193	190	20,000
September 28, 2026	193	192	192	193	192	7,400
September 25, 2026	190	192	192	193	190	9,900
September 24, 2026	190	191	191	193	190	24,700
September 18, 2026	191	191	191	194	190	12,300
September 17, 2026	189	191	191	193	189	11,000
September 16, 2026	191	191	191	195	191	9,300
September 15, 2026	192	191	191	193	191	4,000
September 11, 2026	192	192	192	195	192	5,600
September 10, 2026	193	193	193	194	192	4,800
September 09, 2026	195	193	193	198	193	17,400
September 08, 2026	192	195	195	195	192	10,800
September 07, 2026	195	192	192	195	192	10,000
September 04, 2026	194	193	193	197	191	35,600
September 03, 2026	191	194	194	195	191	19,700
September 02, 2026	189	193	193	197	189	36,600
September 01, 2026	191	189	189	191	189	9,500
August 31, 2026	189	190	190	191	189	28,600
August 28, 2026	190	189	189	190	188	11,300
August 27, 2026	188	188	188	189	188	8,500
August 26, 2026	188	187	187	189	187	9,300
August 25, 2026	189	188	188	189	188	2,400
August 24, 2026	186	189	189	190	186	27,800
August 21, 2026	186	188	188	188	186	4,600
August 20, 2026	186	186	186	189	185	22,700
August 19, 2026	189	186	186	189	186	19,100
August 18, 2026	186	188	188	189	186	24,500
August 17, 2026	185	186	186	187	185	20,200
August 14, 2026	186	186	186	187	185	12,200
August 13, 2026	186	186	186	186	184	14,800
August 12, 2026	184	185	185	186	184	10,200
August 10, 2026	185	185	185	187	185	14,800