189.00
+5(+2.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 186 | 184 | 184 | 186 | 184 | 84,600 |
| December 23, 2025 | 189 | 186 | 186 | 189 | 186 | 89,300 |
| December 22, 2025 | 191 | 189 | 189 | 191 | 189 | 88,900 |
| December 19, 2025 | 192 | 191 | 191 | 192 | 190 | 60,500 |
| December 18, 2025 | 192 | 192 | 192 | 193 | 190 | 58,500 |
| December 17, 2025 | 194 | 192 | 192 | 195 | 192 | 33,700 |
| December 16, 2025 | 195 | 193 | 193 | 196 | 193 | 55,100 |
| December 15, 2025 | 196 | 195 | 195 | 197 | 195 | 48,700 |
| December 12, 2025 | 198 | 196 | 196 | 199 | 195 | 44,200 |
| December 11, 2025 | 198 | 198 | 198 | 199 | 197 | 26,700 |
| December 10, 2025 | 199 | 198 | 198 | 199 | 198 | 29,000 |
| December 09, 2025 | 199 | 198 | 198 | 199 | 198 | 24,400 |
| December 08, 2025 | 198 | 198 | 198 | 199 | 198 | 35,500 |
| December 05, 2025 | 200 | 198 | 198 | 200 | 198 | 21,700 |
| December 04, 2025 | 199 | 199 | 199 | 199 | 198 | 22,200 |
| December 03, 2025 | 200 | 198 | 198 | 200 | 198 | 13,200 |
| December 02, 2025 | 200 | 199 | 199 | 200 | 198 | 27,100 |
| December 01, 2025 | 200 | 199 | 199 | 200 | 199 | 20,300 |
| November 28, 2025 | 200 | 200 | 200 | 200 | 199 | 18,100 |
| November 27, 2025 | 201 | 200 | 200 | 201 | 199 | 20,600 |
| November 26, 2025 | 200 | 201 | 201 | 201 | 199 | 35,200 |
| November 25, 2025 | 199 | 200 | 200 | 200 | 199 | 24,500 |
| November 21, 2025 | 199 | 200 | 200 | 200 | 199 | 12,600 |
| November 20, 2025 | 200 | 199 | 199 | 200 | 199 | 21,000 |
| November 19, 2025 | 201 | 199 | 199 | 201 | 199 | 17,000 |
| November 18, 2025 | 200 | 201 | 201 | 201 | 199 | 15,900 |
| November 17, 2025 | 201 | 200 | 200 | 201 | 200 | 8,400 |
| November 14, 2025 | 201 | 200 | 200 | 202 | 199 | 56,400 |
| November 13, 2025 | 202 | 203 | 203 | 203 | 201 | 14,000 |
| November 12, 2025 | 202 | 202 | 202 | 202 | 201 | 13,200 |
| November 11, 2025 | 201 | 202 | 202 | 203 | 201 | 7,500 |
| November 10, 2025 | 202 | 202 | 202 | 203 | 201 | 10,600 |
| November 07, 2025 | 202 | 202 | 202 | 203 | 202 | 14,200 |
| November 06, 2025 | 203 | 203 | 203 | 203 | 202 | 3,800 |
| November 05, 2025 | 202 | 203 | 203 | 203 | 202 | 11,700 |
| November 04, 2025 | 204 | 203 | 203 | 205 | 202 | 19,200 |
| October 31, 2025 | 204 | 205 | 205 | 205 | 203 | 9,800 |
| October 30, 2025 | 203 | 204 | 204 | 204 | 203 | 8,600 |
| October 29, 2025 | 204 | 204 | 204 | 205 | 204 | 9,200 |
| October 28, 2025 | 206 | 205 | 205 | 206 | 204 | 4,600 |
| October 27, 2025 | 205 | 206 | 206 | 206 | 205 | 28,100 |
| October 24, 2025 | 205 | 204 | 204 | 205 | 203 | 26,400 |
| October 23, 2025 | 203 | 203 | 203 | 205 | 203 | 7,500 |
| October 22, 2025 | 205 | 203 | 203 | 205 | 203 | 9,900 |
| October 21, 2025 | 205 | 203 | 203 | 205 | 202 | 17,800 |
| October 20, 2025 | 205 | 204 | 204 | 205 | 202 | 13,500 |
| October 17, 2025 | 203 | 204 | 204 | 204 | 203 | 4,600 |
| October 16, 2025 | 204 | 204 | 204 | 204 | 203 | 7,600 |
| October 15, 2025 | 204 | 204 | 204 | 204 | 203 | 3,400 |
| October 14, 2025 | 205 | 205 | 205 | 205 | 202 | 26,800 |
| October 10, 2025 | 205 | 205 | 205 | 206 | 204 | 5,800 |
| October 09, 2025 | 205 | 205 | 205 | 206 | 204 | 9,300 |
| October 08, 2025 | 207 | 205 | 205 | 207 | 205 | 6,100 |
| October 07, 2025 | 204 | 206 | 206 | 206 | 204 | 15,400 |
| October 06, 2025 | 207 | 206 | 206 | 207 | 205 | 25,400 |
| October 03, 2025 | 205 | 206 | 206 | 206 | 204 | 7,600 |
| October 02, 2025 | 205 | 206 | 206 | 206 | 204 | 10,500 |
| October 01, 2025 | 207 | 205 | 205 | 208 | 205 | 20,900 |
| September 30, 2025 | 206 | 206 | 206 | 206 | 204 | 10,800 |
| September 29, 2025 | 203 | 205 | 205 | 207 | 203 | 24,800 |