Okaya Electric Industries Co., Ltd. (6926.T) JPX

Currency In JPY

AD

6926.T Historical Return

If you invested ¥1000 in Okaya Electric Industries Co., Ltd. (6926.T) 10 years ago, it would be worth ¥535.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.06, while ¥1000 invested 1 year ago would be worth ¥925.74. This corresponds to total returns of -46.41%, -43.49%, -7.43%, respectively, with annualized returns of -6.04%, -10.78%, -7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6926.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618718518518718134,500
November 09, 202618018518518518027,300
November 06, 202617618218218317557,900
November 05, 202618518118118817732,800
November 04, 202618618518518718419,200
November 02, 202618918618618918610,700
October 30, 20261871871871891874,800
October 29, 20261891891891891877,200
October 28, 20261911891891911897,200
October 27, 202618919119119118910,600
October 26, 202618918818819018810,600
October 23, 202618918918919018911,800
October 22, 202619019119119118913,300
October 21, 202619118918919318918,400
October 20, 20261931911911941908,900
October 19, 202619419319319419223,200
October 16, 20261921931931931914,500
October 15, 20261911911911921905,300
October 14, 20261921931931941915,900
October 13, 20261931911911931918,900
October 09, 20261931921921961927,500
October 08, 20261951941941951934,800
October 07, 20261981961961981953,400
October 06, 20261921981981981926,000
October 05, 202619819219219819219,600
October 02, 202619519819819819412,700
October 01, 20261971971971971948,300
September 30, 202619319519520319251,300
September 29, 202619319019019319020,000
September 28, 20261931921921931927,400
September 25, 20261901921921931909,900
September 24, 202619019119119319024,700
September 18, 202619119119119419012,300
September 17, 202618919119119318911,000
September 16, 20261911911911951919,300
September 15, 20261921911911931914,000
September 11, 20261921921921951925,600
September 10, 20261931931931941924,800
September 09, 202619519319319819317,400
September 08, 202619219519519519210,800
September 07, 202619519219219519210,000
September 04, 202619419319319719135,600
September 03, 202619119419419519119,700
September 02, 202618919319319718936,600
September 01, 20261911891891911899,500
August 31, 202618919019019118928,600
August 28, 202619018918919018811,300
August 27, 20261881881881891888,500
August 26, 20261881871871891879,300
August 25, 20261891881881891882,400
August 24, 202618618918919018627,800
August 21, 20261861881881881864,600
August 20, 202618618618618918522,700
August 19, 202618918618618918619,100
August 18, 202618618818818918624,500
August 17, 202618518618618718520,200
August 14, 202618618618618718512,200
August 13, 202618618618618618414,800
August 12, 202618418518518618410,200
August 10, 202618518518518718514,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved