Okaya Electric Industries Co., Ltd. (6926.T) JPX

Currency In JPY

AD

6926.T Historical Return

If you invested ¥1000 in Okaya Electric Industries Co., Ltd. (6926.T) 10 years ago, it would be worth ¥568.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.23, while ¥1000 invested 1 year ago would be worth ¥961.17. This corresponds to total returns of -43.11%, -41.38%, -3.88%, respectively, with annualized returns of -5.48%, -10.14%, -3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6926.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261971971971971948,300
September 30, 202619319519520319251,300
September 29, 202619319019019319020,000
September 28, 20261931921921931927,400
September 25, 20261901921921931909,900
September 24, 202619019119119319024,700
September 18, 202619119119119419012,300
September 17, 202618919119119318911,000
September 16, 20261911911911951919,300
September 15, 20261921911911931914,000
September 11, 20261921921921951925,600
September 10, 20261931931931941924,800
September 09, 202619519319319819317,400
September 08, 202619219519519519210,800
September 07, 202619519219219519210,000
September 04, 202619419319319719135,600
September 03, 202619119419419519119,700
September 02, 202618919319319718936,600
September 01, 20261911891891911899,500
August 31, 202618919019019118928,600
August 28, 202619018918919018811,300
August 27, 20261881881881891888,500
August 26, 20261881871871891879,300
August 25, 20261891881881891882,400
August 24, 202618618918919018627,800
August 21, 20261861881881881864,600
August 20, 202618618618618918522,700
August 19, 202618918618618918619,100
August 18, 202618618818818918624,500
August 17, 202618518618618718520,200
August 14, 202618618618618718512,200
August 13, 202618618618618618414,800
August 12, 202618418518518618410,200
August 10, 202618518518518718514,800
August 07, 202619018618619018436,600
August 06, 202618619119119118630,100
August 05, 202618618818818818620,400
August 04, 202618818618618818611,700
August 03, 202618518618618818514,600
July 31, 20261851871871871857,200
July 30, 20261851851851861853,500
July 29, 20261851851851861855,100
July 28, 20261851851851861857,800
July 27, 20261861861861871868,100
July 24, 202618718718718718517,900
July 23, 20261861871871871853,900
July 22, 20261841861861871848,100
July 21, 202618618718718718410,900
July 17, 202618718418418718329,200
July 16, 202618718718719018721,000
July 15, 20261881891891891875,700
July 14, 20261871881881881866,100
July 13, 20261881871871881859,500
July 10, 202618718718718818420,100
July 09, 20261851871871881857,400
July 08, 202618718518518718414,100
July 07, 202618618518518818512,600
July 06, 20261851861861871858,400
July 03, 202618618518518918520,400
July 02, 202618618518518918520,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved