Okaya Electric Industries Co., Ltd. - 6926.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	208	209	209	209	206	16,000
August 15, 2025	206	206	206	208	205	24,800
August 14, 2025	206	207	207	208	205	20,000
August 13, 2025	207	207	207	208	206	16,500
August 12, 2025	205	208	208	208	205	27,300
August 08, 2025	209	207	207	209	205	52,000
August 07, 2025	209	209	209	211	209	9,200
August 06, 2025	211	211	211	211	209	12,000
August 05, 2025	211	211	211	211	209	8,700
August 04, 2025	210	211	211	211	209	13,300
August 01, 2025	211	210	210	211	210	12,000
July 31, 2025	211	211	211	211	209	5,600
July 30, 2025	210	210	210	211	209	12,600
July 29, 2025	211	209	209	211	209	8,100
July 28, 2025	210	211	211	211	209	9,800
July 25, 2025	209	211	211	212	209	5,900
July 24, 2025	209	209	209	211	209	7,300
July 23, 2025	210	211	211	212	209	10,600
July 22, 2025	210	209	209	211	209	17,900
July 18, 2025	211	212	212	212	210	9,800
July 17, 2025	211	212	212	212	211	26,900
July 16, 2025	212	211	211	212	210	5,200
July 15, 2025	211	212	212	213	210	8,900
July 14, 2025	210	211	211	212	210	2,900
July 11, 2025	211	212	212	212	210	5,700
July 10, 2025	212	211	211	212	211	4,300
July 09, 2025	210	212	212	212	209	7,600
July 08, 2025	212	212	212	212	210	3,700
July 07, 2025	211	212	212	212	209	12,000
July 04, 2025	212	212	212	212	210	5,200
July 03, 2025	209	212	212	213	209	12,200
July 02, 2025	211	210	210	211	209	9,500
July 01, 2025	212	211	211	212	209	7,800
June 30, 2025	210	211	211	211	208	10,100
June 27, 2025	209	210	210	210	206	12,600
June 26, 2025	206	208	208	208	206	5,800
June 25, 2025	207	205	205	207	205	4,200
June 24, 2025	206	203	203	206	203	5,100
June 23, 2025	208	204	205	208	202	16,900
June 20, 2025	208	207	207	208	206	2,200
June 19, 2025	208	206	206	208	206	6,600
June 18, 2025	205	207	207	207	205	11,300
June 17, 2025	204	205	205	206	204	6,900
June 16, 2025	204	204	204	205	203	3,700
June 13, 2025	205	204	204	206	204	7,200
June 12, 2025	203	206	206	206	203	9,000
June 11, 2025	204	203	203	205	203	3,800
June 10, 2025	204	203	203	204	203	5,300
June 09, 2025	204	203	203	204	202	6,100
June 06, 2025	204	204	204	205	203	6,100
June 05, 2025	205	203	203	208	201	71,500
June 04, 2025	204	204	204	206	203	9,100
June 03, 2025	203	203	203	205	202	4,400
June 02, 2025	206	204	204	206	203	14,200
May 30, 2025	202	204	204	204	202	9,200
May 29, 2025	204	202	202	205	202	14,500
May 28, 2025	202	203	203	209	199	114,600
May 27, 2025	205	203	203	215	198	129,900
May 26, 2025	202	205	205	205	201	27,200
May 23, 2025	199	202	202	202	199	11,900

Okaya Electric Industries Co., Ltd. (6926.T) JPX