207.00
+1(+0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 206 | 207 | 207 | 208 | 205 | 10,100 |
| September 25, 2025 | 208 | 206 | 206 | 208 | 205 | 20,700 |
| September 24, 2025 | 207 | 206 | 206 | 208 | 206 | 11,600 |
| September 22, 2025 | 206 | 208 | 208 | 208 | 206 | 8,900 |
| September 19, 2025 | 208 | 206 | 206 | 208 | 205 | 26,400 |
| September 18, 2025 | 207 | 208 | 208 | 208 | 206 | 12,700 |
| September 17, 2025 | 208 | 207 | 207 | 208 | 207 | 7,400 |
| September 16, 2025 | 206 | 207 | 207 | 207 | 206 | 23,700 |
| September 12, 2025 | 205 | 208 | 208 | 208 | 205 | 8,000 |
| September 11, 2025 | 207 | 205 | 205 | 207 | 205 | 22,500 |
| September 10, 2025 | 206 | 206 | 206 | 207 | 206 | 8,800 |
| September 09, 2025 | 207 | 206 | 206 | 208 | 206 | 11,300 |
| September 08, 2025 | 208 | 208 | 208 | 209 | 207 | 8,600 |
| September 05, 2025 | 209 | 208 | 208 | 209 | 208 | 12,400 |
| September 04, 2025 | 208 | 208 | 208 | 209 | 208 | 9,600 |
| September 03, 2025 | 207 | 208 | 208 | 209 | 207 | 7,800 |
| September 02, 2025 | 207 | 207 | 207 | 208 | 207 | 10,500 |
| September 01, 2025 | 208 | 208 | 208 | 209 | 207 | 9,500 |
| August 29, 2025 | 207 | 208 | 208 | 208 | 207 | 3,700 |
| August 28, 2025 | 208 | 207 | 207 | 209 | 206 | 5,200 |
| August 27, 2025 | 208 | 208 | 208 | 209 | 206 | 13,800 |
| August 26, 2025 | 208 | 208 | 208 | 208 | 206 | 11,600 |
| August 25, 2025 | 208 | 207 | 207 | 209 | 207 | 14,000 |
| August 22, 2025 | 207 | 208 | 208 | 208 | 206 | 9,400 |
| August 21, 2025 | 208 | 207 | 207 | 208 | 207 | 4,500 |
| August 20, 2025 | 207 | 208 | 208 | 208 | 206 | 12,400 |
| August 19, 2025 | 209 | 207 | 207 | 209 | 206 | 22,700 |
| August 18, 2025 | 208 | 209 | 209 | 209 | 206 | 16,000 |
| August 15, 2025 | 206 | 206 | 206 | 208 | 205 | 24,800 |
| August 14, 2025 | 206 | 207 | 207 | 208 | 205 | 20,000 |
| August 13, 2025 | 207 | 207 | 207 | 208 | 206 | 16,500 |
| August 12, 2025 | 205 | 208 | 208 | 208 | 205 | 27,300 |
| August 08, 2025 | 209 | 207 | 207 | 209 | 205 | 52,000 |
| August 07, 2025 | 209 | 209 | 209 | 211 | 209 | 9,200 |
| August 06, 2025 | 211 | 211 | 211 | 211 | 209 | 12,000 |
| August 05, 2025 | 211 | 211 | 211 | 211 | 209 | 8,700 |
| August 04, 2025 | 210 | 211 | 211 | 211 | 209 | 13,300 |
| August 01, 2025 | 211 | 210 | 210 | 211 | 210 | 12,000 |
| July 31, 2025 | 211 | 211 | 211 | 211 | 209 | 5,600 |
| July 30, 2025 | 210 | 210 | 210 | 211 | 209 | 12,600 |
| July 29, 2025 | 211 | 209 | 209 | 211 | 209 | 8,100 |
| July 28, 2025 | 210 | 211 | 211 | 211 | 209 | 9,800 |
| July 25, 2025 | 209 | 211 | 211 | 212 | 209 | 5,900 |
| July 24, 2025 | 209 | 209 | 209 | 211 | 209 | 7,300 |
| July 23, 2025 | 210 | 211 | 211 | 212 | 209 | 10,600 |
| July 22, 2025 | 210 | 209 | 209 | 211 | 209 | 17,900 |
| July 18, 2025 | 211 | 212 | 212 | 212 | 210 | 9,800 |
| July 17, 2025 | 211 | 212 | 212 | 212 | 211 | 26,900 |
| July 16, 2025 | 212 | 211 | 211 | 212 | 210 | 5,200 |
| July 15, 2025 | 211 | 212 | 212 | 213 | 210 | 8,900 |
| July 14, 2025 | 210 | 211 | 211 | 212 | 210 | 2,900 |
| July 11, 2025 | 211 | 212 | 212 | 212 | 210 | 5,700 |
| July 10, 2025 | 212 | 211 | 211 | 212 | 211 | 4,300 |
| July 09, 2025 | 210 | 212 | 212 | 212 | 209 | 7,600 |
| July 08, 2025 | 212 | 212 | 212 | 212 | 210 | 3,700 |
| July 07, 2025 | 211 | 212 | 212 | 212 | 209 | 12,000 |
| July 04, 2025 | 212 | 212 | 212 | 212 | 210 | 5,200 |
| July 03, 2025 | 209 | 212 | 212 | 213 | 209 | 12,200 |
| July 02, 2025 | 211 | 210 | 210 | 211 | 209 | 9,500 |
| July 01, 2025 | 212 | 211 | 211 | 212 | 209 | 7,800 |