Okaya Electric Industries Co., Ltd. (6926.T) JPX

202.00

-7(-3.35%)

Updated at June 03 03:30PM

Currency In JPY

6926.T Historical Return

If you invested ¥1000 in Okaya Electric Industries Co., Ltd. (6926.T) 10 years ago, it would be worth ¥589.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.32, while ¥1000 invested 1 year ago would be worth ¥990.15. This corresponds to total returns of -41%, -43.27%, -0.99%, respectively, with annualized returns of -5.14%, -10.71%, -0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6926.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	229	209	209	229	202	272,500
June 01, 2026	220	229	229	238	209	1M
May 29, 2026	188	238	238	238	188	1.58M
May 28, 2026	189	188	188	189	187	4,700
May 27, 2026	190	189	189	190	187	9,500
May 26, 2026	185	187	187	187	184	40,000
May 25, 2026	190	190	190	191	190	9,800
May 22, 2026	190	190	190	190	189	5,900
May 21, 2026	192	190	190	192	189	7,700
May 20, 2026	193	192	192	193	190	6,400
May 19, 2026	196	193	193	196	191	8,200
May 18, 2026	198	196	196	198	190	19,400
May 15, 2026	194	191	191	194	188	24,300
May 14, 2026	192	195	195	195	191	13,700
May 13, 2026	191	192	192	193	190	5,100
May 12, 2026	190	191	191	194	190	8,600
May 11, 2026	191	190	190	193	190	10,900
May 08, 2026	194	192	192	194	190	7,900
May 07, 2026	190	191	191	191	190	11,200
May 01, 2026	193	190	190	193	190	8,200
April 30, 2026	190	193	193	193	190	9,000
April 28, 2026	193	192	192	193	191	2,200
April 27, 2026	194	191	191	194	191	9,300
April 24, 2026	191	190	190	191	190	8,100
April 23, 2026	192	191	191	192	190	3,400
April 22, 2026	193	190	190	193	190	6,800
April 21, 2026	192	192	192	192	191	3,800
April 20, 2026	194	193	193	194	192	8,200
April 17, 2026	192	193	193	193	192	10,000
April 16, 2026	194	194	194	194	192	8,700
April 15, 2026	190	194	194	195	190	13,100
April 14, 2026	191	191	191	192	190	6,200
April 13, 2026	191	191	191	194	190	19,000
April 10, 2026	192	190	190	193	189	13,300
April 09, 2026	196	192	192	196	190	16,500
April 08, 2026	195	195	195	195	189	29,300
April 07, 2026	191	193	193	200	190	47,100
April 06, 2026	191	191	191	192	191	7,600
April 03, 2026	191	191	191	193	190	7,700
April 02, 2026	192	191	191	193	189	14,900
April 01, 2026	191	191	191	191	190	18,400
March 31, 2026	187	190	190	191	187	13,800
March 30, 2026	178	188	188	191	177	66,500
March 27, 2026	203	201	201	203	201	25,900
March 26, 2026	201	203	203	203	201	12,100
March 25, 2026	202	202	202	203	200	11,300
March 24, 2026	202	201	201	202	200	11,900
March 23, 2026	203	200	200	203	200	15,600
March 19, 2026	204	202	202	204	202	10,800
March 18, 2026	202	203	203	204	201	12,400
March 17, 2026	202	203	203	203	202	20,700
March 16, 2026	202	201	201	203	201	9,800
March 13, 2026	202	203	203	203	202	9,100
March 12, 2026	204	204	204	205	204	7,100
March 11, 2026	205	203	203	205	203	9,000
March 10, 2026	206	205	204	207	204	7,900
March 09, 2026	204	205	205	205	202	16,700
March 06, 2026	204	205	205	205	204	8,700
March 05, 2026	204	204	204	204	202	11,700
March 04, 2026	202	200	199	204	200	24,800