Helios Techno Holding Co., Ltd. - 6927.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	850	843	843	851	840	43,800
October 16, 2025	858	852	852	860	851	23,700
October 15, 2025	855	854	854	859	850	29,800
October 14, 2025	867	846	846	889	836	165,000
October 10, 2025	890	882	882	893	877	57,900
October 09, 2025	885	895	895	903	885	48,300
October 08, 2025	895	887	887	899	887	35,600
October 07, 2025	874	896	896	898	873	79,100
October 06, 2025	865	874	874	875	861	49,800
October 03, 2025	850	861	861	864	850	54,700
October 02, 2025	859	849	849	862	849	66,700
October 01, 2025	870	863	863	882	856	103,600
September 30, 2025	889	873	873	894	869	73,800
September 29, 2025	883	889	889	896	883	57,100
September 26, 2025	892	886	886	895	886	102,300
September 25, 2025	898	898	898	903	897	25,400
September 24, 2025	911	899	899	911	898	43,100
September 22, 2025	900	914	914	917	900	101,200
September 19, 2025	906	899	899	909	895	137,900
September 18, 2025	886	903	903	906	886	90,600
September 17, 2025	904	886	886	904	886	48,000
September 16, 2025	892	904	904	905	892	83,500
September 12, 2025	902	887	887	904	882	174,100
September 11, 2025	868	875	875	880	868	30,700
September 10, 2025	872	872	872	872	866	34,700
September 09, 2025	883	873	873	883	873	38,300
September 08, 2025	868	880	880	880	868	91,400
September 05, 2025	871	868	868	875	863	95,600
September 04, 2025	863	871	871	871	859	82,300
September 03, 2025	862	863	863	866	859	35,100
September 02, 2025	856	862	862	867	856	36,600
September 01, 2025	860	854	854	872	836	287,200
August 29, 2025	869	869	869	872	862	90,900
August 28, 2025	852	870	870	871	850	125,900
August 27, 2025	845	852	852	860	844	150,600
August 26, 2025	845	843	843	848	843	47,900
August 25, 2025	844	841	841	849	841	40,300
August 22, 2025	846	838	838	848	836	55,400
August 21, 2025	846	849	849	855	845	152,900
August 20, 2025	833	846	846	846	832	58,900
August 19, 2025	832	833	833	839	827	54,500
August 18, 2025	826	832	832	837	826	47,200
August 15, 2025	820	826	826	828	818	41,700
August 14, 2025	812	818	818	834	812	99,300
August 13, 2025	825	812	812	826	812	99,100
August 12, 2025	825	825	825	830	824	51,100
August 08, 2025	835	825	825	836	825	83,200
August 07, 2025	829	838	838	858	829	233,300
August 06, 2025	832	844	844	845	825	192,200
August 05, 2025	828	833	833	839	828	76,400
August 04, 2025	830	827	827	834	825	87,000
August 01, 2025	838	835	835	845	834	124,400
July 31, 2025	840	839	839	847	838	54,800
July 30, 2025	840	839	839	843	837	26,600
July 29, 2025	841	840	840	844	835	29,800
July 28, 2025	837	840	840	842	831	59,200
July 25, 2025	843	836	836	844	836	23,300
July 24, 2025	829	843	843	843	826	94,300
July 23, 2025	825	825	825	831	820	85,400
July 22, 2025	836	826	826	836	820	148,300

Helios Techno Holding Co., Ltd. (6927.T) JPX