Helios Techno Holding Co., Ltd. (6927.T) JPX

Currency In JPY

AD

6927.T Historical Return

If you invested ¥1000 in Helios Techno Holding Co., Ltd. (6927.T) 10 years ago, it would be worth ¥3,712.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,699.24, while ¥1000 invested 1 year ago would be worth ¥1,214.92. This corresponds to total returns of 271.28%, 269.92%, 21.49%, respectively, with annualized returns of 14.01%, 29.92%, 21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6927.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269989939931,00399139,000
September 30, 202698599899899998324,400
September 29, 20269999939931,00098919,500
September 28, 20261,0089989981,01299052,200
September 25, 20261,0041,0041,0041,01199842,700
September 24, 20269719969961,00497183,000
September 18, 202697097097097496388,300
September 17, 202697996996997996921,400
September 16, 202697797197197796918,500
September 15, 202697297497497996525,000
September 11, 202696196796797295440,300
September 10, 202697097097097496323,100
September 09, 2026982966966986965104,100
September 08, 202699098298299298237,700
September 07, 20269999929921,00799241,400
September 04, 20269849939931,00098438,900
September 03, 202699098498499298465,800
September 02, 202699099099099898463,100
September 01, 20269959939931,00099029,900
August 31, 202699999399399998345,100
August 28, 20269989909901,00398738,100
August 27, 20269909939931,00098533,300
August 26, 20269809949941,00097447,000
August 25, 202696398098098296265,100
August 24, 202697496396397496330,200
August 21, 202696096496496895828,800
August 20, 202695296496496695039,200
August 19, 202695894594595894486,000
August 18, 202697596596597596335,800
August 17, 202697397397397996744,700
August 14, 202695996996997295648,200
August 13, 202695795395395994848,400
August 12, 202695595295295594069,300
August 10, 202695295595596194633,600
August 07, 202695094594595093631,000
August 06, 202692594594594992569,900
August 05, 2026957924924962914166,400
August 04, 202693894694696093879,700
August 03, 202695294494495593562,700
July 31, 2026972946946972937100,700
July 30, 202693892792795292398,400
July 29, 202694993893895292869,100
July 28, 202695093893895493793,500
July 27, 202696095195196294253,800
July 24, 202695694994995694643,200
July 23, 202694295695696694248,600
July 22, 202694793793795593736,200
July 21, 202693294094094792954,900
July 17, 2026935926926941920130,800
July 16, 202693193293294593077,500
July 15, 202692793193193392449,000
July 14, 202692592792793392544,700
July 13, 202694192592595392562,300
July 10, 202694194994995694171,100
July 09, 202694593893894593061,800
July 08, 202694593193195093176,100
July 07, 202695694594595894538,500
July 06, 202695694194196194155,300
July 03, 202695494794795493731,700
July 02, 202695093993995493253,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved