Helios Techno Holding Co., Ltd. - 6927.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	826	832	832	837	826	47,200
August 15, 2025	820	826	826	828	818	41,700
August 14, 2025	812	818	818	834	812	99,300
August 13, 2025	825	812	812	826	812	99,100
August 12, 2025	825	825	825	830	824	51,100
August 08, 2025	835	825	825	836	825	83,200
August 07, 2025	829	838	838	858	829	233,300
August 06, 2025	832	844	844	845	825	192,200
August 05, 2025	828	833	833	839	828	76,400
August 04, 2025	830	827	827	834	825	87,000
August 01, 2025	838	835	835	845	834	124,400
July 31, 2025	840	839	839	847	838	54,800
July 30, 2025	840	839	839	843	837	26,600
July 29, 2025	841	840	840	844	835	29,800
July 28, 2025	837	840	840	842	831	59,200
July 25, 2025	843	836	836	844	836	23,300
July 24, 2025	829	843	843	843	826	94,300
July 23, 2025	825	825	825	831	820	85,400
July 22, 2025	836	826	826	836	820	148,300
July 18, 2025	838	835	835	849	835	83,200
July 17, 2025	833	836	836	843	833	61,900
July 16, 2025	826	832	832	836	825	40,900
July 15, 2025	828	825	825	832	825	63,300
July 14, 2025	840	827	827	840	824	94,400
July 11, 2025	825	831	831	844	823	242,200
July 10, 2025	825	826	826	828	821	118,500
July 09, 2025	821	827	827	828	818	149,400
July 08, 2025	832	830	830	832	820	212,100
July 07, 2025	853	832	832	856	819	235,800
July 04, 2025	861	853	853	862	852	99,100
July 03, 2025	875	861	861	875	861	139,100
July 02, 2025	871	875	875	883	867	96,000
July 01, 2025	895	869	869	898	862	268,900
June 30, 2025	910	895	895	911	887	344,600
June 27, 2025	918	901	901	919	898	387,500
June 26, 2025	916	921	921	929	916	192,800
June 25, 2025	912	918	918	924	908	286,700
June 24, 2025	900	904	904	907	899	110,200
June 23, 2025	917	901	901	920	900	334,100
June 20, 2025	918	917	917	922	911	111,100
June 19, 2025	925	919	919	957	912	639,600
June 18, 2025	926	910	910	929	899	651,400
June 17, 2025	914	919	919	936	903	501,300
June 16, 2025	907	899	899	907	895	59,100
June 13, 2025	911	902	902	912	883	216,800
June 12, 2025	925	911	911	925	908	45,500
June 11, 2025	922	922	922	930	915	174,000
June 10, 2025	923	922	922	931	922	44,900
June 09, 2025	938	922	922	944	921	85,900
June 06, 2025	931	934	934	937	929	138,500
June 05, 2025	937	930	930	953	929	286,200
June 04, 2025	930	930	930	941	928	152,400
June 03, 2025	935	935	935	936	928	82,000
June 02, 2025	929	935	935	955	926	173,700
May 30, 2025	925	922	922	926	915	40,500
May 29, 2025	919	925	925	927	919	25,900
May 28, 2025	921	921	921	926	918	35,400
May 27, 2025	928	924	924	932	921	39,600
May 26, 2025	935	925	925	935	919	66,400
May 23, 2025	919	925	925	939	917	409,400

Helios Techno Holding Co., Ltd. (6927.T) JPX