Helios Techno Holding Co., Ltd. (6927.T) JPX

935.00

+10(+1.08%)

Updated at June 03 01:30PM

Currency In JPY

6927.T Historical Return

If you invested ¥1000 in Helios Techno Holding Co., Ltd. (6927.T) 10 years ago, it would be worth ¥3,598.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,240.23, while ¥1000 invested 1 year ago would be worth ¥1,049.31. This corresponds to total returns of 259.86%, 224.02%, 4.93%, respectively, with annualized returns of 13.65%, 26.49%, 4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6927.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202694692592594692595,800
June 01, 2026986949949986947117,900
May 29, 202698098198198897165,200
May 28, 202697497997998095871,700
May 27, 2026951974974978949137,000
May 26, 202696095195196194383,000
May 25, 202696196096096794091,900
May 22, 2026950953953965950112,400
May 21, 2026961950950966941106,100
May 20, 2026976949949977936161,700
May 19, 202698697597599297298,100
May 18, 20261,0209919911,023978201,600
May 15, 20261,0681,0191,0191,0731,003214,100
May 14, 20261,1001,0681,0681,1281,068111,900
May 13, 20261,0801,1051,1051,1471,074253,500
May 12, 20261,1131,0961,0961,1231,085177,000
May 11, 20261,1231,1071,1071,1341,10386,200
May 08, 20261,1501,1211,1211,1541,116142,200
May 07, 20261,1451,1631,1631,1721,14572,400
May 01, 20261,1771,1501,1501,1771,15079,400
April 30, 20261,1741,1771,1771,1811,16148,400
April 28, 20261,1791,1741,1741,1831,17133,600
April 27, 20261,1611,1731,1731,1761,16058,800
April 24, 20261,1521,1551,1551,1591,14869,200
April 23, 20261,1531,1521,1521,1601,14078,700
April 22, 20261,1701,1611,1611,1761,15266,200
April 21, 20261,1961,1731,1731,1981,16976,500
April 20, 20261,1771,1921,1921,1921,17144,500
April 17, 20261,1911,1761,1761,1951,17251,000
April 16, 20261,1911,1761,1761,1951,17655,000
April 15, 20261,2011,1951,1951,2121,18863,700
April 14, 20261,1861,2001,2001,2071,186102,000
April 13, 20261,1901,1871,1871,2011,17145,800
April 10, 20261,1961,1931,1931,2081,18599,700
April 09, 20261,1781,1951,1951,2051,168118,800
April 08, 20261,1541,1681,1681,1681,15179,000
April 07, 20261,1361,1401,1401,1501,13157,200
April 06, 20261,1291,1361,1361,1511,12991,800
April 03, 20261,1431,1311,1311,1431,12750,800
April 02, 20261,1471,1291,1291,1741,121113,000
April 01, 20261,1251,1421,1421,1461,122130,200
March 31, 20261,1021,1221,1221,1251,087190,200
March 30, 20261,0891,1321,1321,1411,087333,600
March 27, 20261,2041,2211,1491,2401,204216,900
March 26, 20261,2471,2221,149.941,2581,217166,400
March 25, 20261,2461,2441,170.641,2561,236148,200
March 24, 20261,2261,2301,157.471,2391,215161,000
March 23, 20261,2211,1961,125.471,2331,194291,500
March 19, 20261,2911,2631,188.521,2991,263177,200
March 18, 20261,3071,3091,231.811,3091,289109,700
March 17, 20261,3091,2891,212.991,3091,283123,300
March 16, 20261,3111,2961,219.581,3141,283235,300
March 13, 20261,3351,3181,240.281,3351,309193,400
March 12, 20261,3811,3531,273.221,3901,350121,500
March 11, 20261,3701,3811,299.571,4021,362129,300
March 10, 20261,3201,3611,280.741,3641,32080,000
March 09, 20261,3021,3041,227.111,3231,288208,700
March 06, 20261,3391,3501,270.391,3631,320131,800
March 05, 20261,3361,3391,260.041,3661,325203,700
March 04, 20261,2871,2961,216.751,3231,254258,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved