Helios Techno Holding Co., Ltd. (6927.T) JPX

Currency In JPY

6927.T Historical Return

If you invested ¥1000 in Helios Techno Holding Co., Ltd. (6927.T) 10 years ago, it would be worth ¥3,964.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,278.35, while ¥1000 invested 1 year ago would be worth ¥1,200.29. This corresponds to total returns of 296.43%, 227.83%, 20.03%, respectively, with annualized returns of 14.76%, 26.79%, 20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6927.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	972	946	946	972	937	100,700
July 30, 2026	938	927	927	952	923	98,400
July 29, 2026	949	938	938	952	928	69,100
July 28, 2026	950	938	938	954	937	93,500
July 27, 2026	960	951	951	962	942	53,800
July 24, 2026	956	949	949	956	946	43,200
July 23, 2026	942	956	956	966	942	48,600
July 22, 2026	947	937	937	955	937	36,200
July 21, 2026	932	940	940	947	929	54,900
July 17, 2026	935	926	926	941	920	130,800
July 16, 2026	931	932	932	945	930	77,500
July 15, 2026	927	931	931	933	924	49,000
July 14, 2026	925	927	927	933	925	44,700
July 13, 2026	941	925	925	953	925	62,300
July 10, 2026	941	949	949	956	941	71,100
July 09, 2026	945	938	938	945	930	61,800
July 08, 2026	945	931	931	950	931	76,100
July 07, 2026	956	945	945	958	945	38,500
July 06, 2026	956	941	941	961	941	55,300
July 03, 2026	954	947	947	954	937	31,700
July 02, 2026	950	939	939	954	932	53,600
July 01, 2026	942	954	954	960	941	53,500
June 30, 2026	936	937	937	939	928	38,900
June 29, 2026	923	924	924	936	920	38,100
June 26, 2026	905	919	919	921	903	45,300
June 25, 2026	909	908	908	918	903	39,700
June 24, 2026	905	899	899	911	897	33,500
June 23, 2026	923	902	902	923	896	40,900
June 22, 2026	928	910	910	933	909	51,000
June 19, 2026	924	928	928	934	919	49,800
June 18, 2026	914	922	922	922	900	66,100
June 17, 2026	897	901	901	915	893	53,100
June 16, 2026	899	891	891	903	889	49,600
June 15, 2026	911	908	908	912	899	77,400
June 12, 2026	904	885	885	910	881	94,200
June 11, 2026	878	895	895	896	868	116,700
June 10, 2026	895	886	886	897	876	143,900
June 09, 2026	910	900	900	919	895	80,400
June 08, 2026	917	907	907	924	898	134,100
June 05, 2026	915	932	932	936	912	52,800
June 04, 2026	931	917	917	931	913	79,600
June 03, 2026	940	934	934	950	926	133,700
June 02, 2026	946	925	925	946	925	95,800
June 01, 2026	986	949	949	986	947	117,900
May 29, 2026	980	981	981	988	971	65,200
May 28, 2026	974	979	979	980	958	71,700
May 27, 2026	951	974	974	978	949	137,000
May 26, 2026	960	951	951	961	943	83,000
May 25, 2026	961	960	960	967	940	91,900
May 22, 2026	950	953	953	965	950	112,400
May 21, 2026	961	950	950	966	941	106,100
May 20, 2026	976	949	949	977	936	161,700
May 19, 2026	986	975	975	992	972	98,100
May 18, 2026	1,020	991	991	1,023	978	201,600
May 15, 2026	1,068	1,019	1,019	1,073	1,003	214,100
May 14, 2026	1,100	1,068	1,068	1,128	1,068	111,900
May 13, 2026	1,080	1,105	1,105	1,147	1,074	253,500
May 12, 2026	1,113	1,096	1,096	1,123	1,085	177,000
May 11, 2026	1,123	1,107	1,107	1,134	1,103	86,200
May 08, 2026	1,150	1,121	1,121	1,154	1,116	142,200