Helios Techno Holding Co., Ltd. (6927.T) JPX

880.00

+12(+1.38%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587186886887586395,600
September 04, 202586387187187185982,300
September 03, 202586286386386685935,100
September 02, 202585686286286785636,600
September 01, 2025860854854872836287,200
August 29, 202586986986987286290,900
August 28, 2025852870870871850125,900
August 27, 2025845852852860844150,600
August 26, 202584584384384884347,900
August 25, 202584484184184984140,300
August 22, 202584683883884883655,400
August 21, 2025846849849855845152,900
August 20, 202583384684684683258,900
August 19, 202583283383383982754,500
August 18, 202582683283283782647,200
August 15, 202582082682682881841,700
August 14, 202581281881883481299,300
August 13, 202582581281282681299,100
August 12, 202582582582583082451,100
August 08, 202583582582583682583,200
August 07, 2025829838838858829233,300
August 06, 2025832844844845825192,200
August 05, 202582883383383982876,400
August 04, 202583082782783482587,000
August 01, 2025838835835845834124,400
July 31, 202584083983984783854,800
July 30, 202584083983984383726,600
July 29, 202584184084084483529,800
July 28, 202583784084084283159,200
July 25, 202584383683684483623,300
July 24, 202582984384384382694,300
July 23, 202582582582583182085,400
July 22, 2025836826826836820148,300
July 18, 202583883583584983583,200
July 17, 202583383683684383361,900
July 16, 202582683283283682540,900
July 15, 202582882582583282563,300
July 14, 202584082782784082494,400
July 11, 2025825831831844823242,200
July 10, 2025825826826828821118,500
July 09, 2025821827827828818149,400
July 08, 2025832830830832820212,100
July 07, 2025853832832856819235,800
July 04, 202586185385386285299,100
July 03, 2025875861861875861139,100
July 02, 202587187587588386796,000
July 01, 2025895869869898862268,900
June 30, 2025910895895911887344,600
June 27, 2025918901901919898387,500
June 26, 2025916921921929916192,800
June 25, 2025912918918924908286,700
June 24, 2025900904904907899110,200
June 23, 2025917901901920900334,100
June 20, 2025918917917922911111,100
June 19, 2025925919919957912639,600
June 18, 2025926910910929899651,400
June 17, 2025914919919936903501,300
June 16, 202590789989990789559,100
June 13, 2025911902902912883216,800
June 12, 202592591191192590845,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved