Helios Techno Holding Co., Ltd. (6927.T) JPX

853.00

+10(+1.19%)

Updated at October 20 09:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202585084384385184043,800
October 16, 202585885285286085123,700
October 15, 202585585485485985029,800
October 14, 2025867846846889836165,000
October 10, 202589088288289387757,900
October 09, 202588589589590388548,300
October 08, 202589588788789988735,600
October 07, 202587489689689887379,100
October 06, 202586587487487586149,800
October 03, 202585086186186485054,700
October 02, 202585984984986284966,700
October 01, 2025870863863882856103,600
September 30, 202588987387389486973,800
September 29, 202588388988989688357,100
September 26, 2025892886886895886102,300
September 25, 202589889889890389725,400
September 24, 202591189989991189843,100
September 22, 2025900914914917900101,200
September 19, 2025906899899909895137,900
September 18, 202588690390390688690,600
September 17, 202590488688690488648,000
September 16, 202589290490490589283,500
September 12, 2025902887887904882174,100
September 11, 202586887587588086830,700
September 10, 202587287287287286634,700
September 09, 202588387387388387338,300
September 08, 202586888088088086891,400
September 05, 202587186886887586395,600
September 04, 202586387187187185982,300
September 03, 202586286386386685935,100
September 02, 202585686286286785636,600
September 01, 2025860854854872836287,200
August 29, 202586986986987286290,900
August 28, 2025852870870871850125,900
August 27, 2025845852852860844150,600
August 26, 202584584384384884347,900
August 25, 202584484184184984140,300
August 22, 202584683883884883655,400
August 21, 2025846849849855845152,900
August 20, 202583384684684683258,900
August 19, 202583283383383982754,500
August 18, 202582683283283782647,200
August 15, 202582082682682881841,700
August 14, 202581281881883481299,300
August 13, 202582581281282681299,100
August 12, 202582582582583082451,100
August 08, 202583582582583682583,200
August 07, 2025829838838858829233,300
August 06, 2025832844844845825192,200
August 05, 202582883383383982876,400
August 04, 202583082782783482587,000
August 01, 2025838835835845834124,400
July 31, 202584083983984783854,800
July 30, 202584083983984383726,600
July 29, 202584184084084483529,800
July 28, 202583784084084283159,200
July 25, 202584383683684483623,300
July 24, 202582984384384382694,300
July 23, 202582582582583182085,400
July 22, 2025836826826836820148,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved