Helios Techno Holding Co., Ltd. (6927.T) JPX

1,092.00

-13(-1.18%)

Updated at May 14 11:30AM

Currency In JPY

6927.T Historical Return

If you invested ¥1000 in Helios Techno Holding Co., Ltd. (6927.T) 10 years ago, it would be worth ¥4,191.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,894.44, while ¥1000 invested 1 year ago would be worth ¥1,327.74. This corresponds to total returns of 319.16%, 289.44%, 32.77%, respectively, with annualized returns of 15.41%, 31.23%, 32.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6927.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,080	1,105	1,105	1,147	1,074	253,500
May 12, 2026	1,113	1,096	1,096	1,123	1,085	177,000
May 11, 2026	1,123	1,107	1,107	1,134	1,103	86,200
May 08, 2026	1,150	1,121	1,121	1,154	1,116	142,200
May 07, 2026	1,145	1,163	1,163	1,172	1,145	72,400
May 01, 2026	1,177	1,150	1,150	1,177	1,150	79,400
April 30, 2026	1,174	1,177	1,177	1,181	1,161	48,400
April 28, 2026	1,179	1,174	1,174	1,183	1,171	33,600
April 27, 2026	1,161	1,173	1,173	1,176	1,160	58,800
April 24, 2026	1,152	1,155	1,155	1,159	1,148	69,200
April 23, 2026	1,153	1,152	1,152	1,160	1,140	78,700
April 22, 2026	1,170	1,161	1,161	1,176	1,152	66,200
April 21, 2026	1,196	1,173	1,173	1,198	1,169	76,500
April 20, 2026	1,177	1,192	1,192	1,192	1,171	44,500
April 17, 2026	1,191	1,176	1,176	1,195	1,172	51,000
April 16, 2026	1,191	1,176	1,176	1,195	1,176	55,000
April 15, 2026	1,201	1,195	1,195	1,212	1,188	63,700
April 14, 2026	1,186	1,200	1,200	1,207	1,186	102,000
April 13, 2026	1,190	1,187	1,187	1,201	1,171	45,800
April 10, 2026	1,196	1,193	1,193	1,208	1,185	99,700
April 09, 2026	1,178	1,195	1,195	1,205	1,168	118,800
April 08, 2026	1,154	1,168	1,168	1,168	1,151	79,000
April 07, 2026	1,136	1,140	1,140	1,150	1,131	57,200
April 06, 2026	1,129	1,136	1,136	1,151	1,129	91,800
April 03, 2026	1,143	1,131	1,131	1,143	1,127	50,800
April 02, 2026	1,147	1,129	1,129	1,174	1,121	113,000
April 01, 2026	1,125	1,142	1,142	1,146	1,122	130,200
March 31, 2026	1,102	1,122	1,122	1,125	1,087	190,200
March 30, 2026	1,089	1,132	1,132	1,141	1,087	333,600
March 27, 2026	1,204	1,221	1,149	1,240	1,204	216,900
March 26, 2026	1,247	1,222	1,149.94	1,258	1,217	166,400
March 25, 2026	1,246	1,244	1,170.64	1,256	1,236	148,200
March 24, 2026	1,226	1,230	1,157.47	1,239	1,215	161,000
March 23, 2026	1,221	1,196	1,125.47	1,233	1,194	291,500
March 19, 2026	1,291	1,263	1,188.52	1,299	1,263	177,200
March 18, 2026	1,307	1,309	1,231.81	1,309	1,289	109,700
March 17, 2026	1,309	1,289	1,212.99	1,309	1,283	123,300
March 16, 2026	1,311	1,296	1,219.58	1,314	1,283	235,300
March 13, 2026	1,335	1,318	1,240.28	1,335	1,309	193,400
March 12, 2026	1,381	1,353	1,273.22	1,390	1,350	121,500
March 11, 2026	1,370	1,381	1,299.57	1,402	1,362	129,300
March 10, 2026	1,320	1,361	1,280.74	1,364	1,320	80,000
March 09, 2026	1,302	1,304	1,227.11	1,323	1,288	208,700
March 06, 2026	1,339	1,350	1,270.39	1,363	1,320	131,800
March 05, 2026	1,336	1,339	1,260.04	1,366	1,325	203,700
March 04, 2026	1,287	1,296	1,216.75	1,323	1,254	258,300
March 03, 2026	1,371	1,347	1,267.57	1,394	1,347	187,500
March 02, 2026	1,364	1,382	1,300.51	1,388	1,361	129,100
February 27, 2026	1,382	1,394	1,328.5	1,397	1,369	148,200
February 26, 2026	1,358	1,397	1,331.35	1,402	1,355	179,500
February 25, 2026	1,366	1,358	1,294.19	1,369	1,335	153,400
February 24, 2026	1,370	1,371	1,306.58	1,385	1,360	127,800
February 20, 2026	1,376	1,366	1,301.81	1,382	1,361	107,500
February 19, 2026	1,355	1,376	1,311.34	1,396	1,354	300,400
February 18, 2026	1,320	1,347	1,283.7	1,349	1,313	164,300
February 17, 2026	1,310	1,316	1,254.16	1,320	1,295	176,200
February 16, 2026	1,300	1,315	1,253.21	1,320	1,275	347,600
February 13, 2026	1,283	1,280	1,219.85	1,303	1,267	297,900
February 12, 2026	1,230	1,278	1,217.95	1,307	1,230	525,100
February 10, 2026	1,222	1,226	1,168.39	1,230	1,196	393,900