Helios Techno Holding Co., Ltd. (6927.T) JPX

Currency In JPY

6927.T Historical Return

If you invested ¥1000 in Helios Techno Holding Co., Ltd. (6927.T) 10 years ago, it would be worth ¥2,754.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,433.48, while ¥1000 invested 1 year ago would be worth ¥874.08. This corresponds to total returns of 175.49%, 243.35%, -12.59%, respectively, with annualized returns of 10.66%, 27.96%, -12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6927.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	853	842	842	853	842	127,200
November 10, 2026	856	854	854	862	843	239,300
November 09, 2026	888	845	845	899	840	358,000
November 06, 2026	888	902	902	907	881	161,800
November 05, 2026	949	933	933	957	931	77,600
November 04, 2026	967	948	948	967	928	90,700
November 02, 2026	980	960	960	981	958	71,600
October 30, 2026	983	980	980	988	980	32,200
October 29, 2026	994	984	984	996	980	39,700
October 28, 2026	988	994	994	999	987	41,500
October 27, 2026	987	985	985	991	981	38,200
October 26, 2026	973	980	980	988	973	28,100
October 23, 2026	980	973	973	987	961	91,000
October 22, 2026	985	986	986	993	980	65,400
October 21, 2026	962	984	984	987	962	37,300
October 20, 2026	975	969	969	975	955	61,700
October 19, 2026	961	967	967	970	952	58,800
October 16, 2026	965	962	962	975	953	54,800
October 15, 2026	963	954	954	963	954	72,100
October 14, 2026	983	968	968	983	967	21,200
October 13, 2026	974	976	976	980	969	29,300
October 09, 2026	971	976	976	982	967	10,400
October 08, 2026	981	971	971	981	969	40,500
October 07, 2026	993	990	990	1,007	987	33,100
October 06, 2026	997	1,000	1,000	1,004	993	45,200
October 05, 2026	986	993	993	996	982	35,200
October 02, 2026	994	983	983	1,002	983	28,900
October 01, 2026	998	993	993	1,003	991	39,000
September 30, 2026	985	998	998	999	983	24,400
September 29, 2026	999	993	993	1,000	989	19,500
September 28, 2026	1,008	998	998	1,012	990	52,200
September 25, 2026	1,004	1,004	1,004	1,011	998	42,700
September 24, 2026	971	996	996	1,004	971	83,000
September 18, 2026	970	970	970	974	963	88,300
September 17, 2026	979	969	969	979	969	21,400
September 16, 2026	977	971	971	977	969	18,500
September 15, 2026	972	974	974	979	965	25,000
September 11, 2026	961	967	967	972	954	40,300
September 10, 2026	970	970	970	974	963	23,100
September 09, 2026	982	966	966	986	965	104,100
September 08, 2026	990	982	982	992	982	37,700
September 07, 2026	999	992	992	1,007	992	41,400
September 04, 2026	984	993	993	1,000	984	38,900
September 03, 2026	990	984	984	992	984	65,800
September 02, 2026	990	990	990	998	984	63,100
September 01, 2026	995	993	993	1,000	990	29,900
August 31, 2026	999	993	993	999	983	45,100
August 28, 2026	998	990	990	1,003	987	38,100
August 27, 2026	990	993	993	1,000	985	33,300
August 26, 2026	980	994	994	1,000	974	47,000
August 25, 2026	963	980	980	982	962	65,100
August 24, 2026	974	963	963	974	963	30,200
August 21, 2026	960	964	964	968	958	28,800
August 20, 2026	952	964	964	966	950	39,200
August 19, 2026	958	945	945	958	944	86,000
August 18, 2026	975	965	965	975	963	35,800
August 17, 2026	973	973	973	979	967	44,700
August 14, 2026	959	969	969	972	956	48,200
August 13, 2026	957	953	953	959	948	48,400
August 12, 2026	955	952	952	955	940	69,300