Nippon Ceramic Co., Ltd. (6929.T) JPX

3,980.00

+110(+2.84%)

Updated at June 03 03:30PM

Currency In JPY

6929.T Historical Return

If you invested ¥1000 in Nippon Ceramic Co., Ltd. (6929.T) 10 years ago, it would be worth ¥2,344.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,567.95, while ¥1000 invested 1 year ago would be worth ¥1,367.7. This corresponds to total returns of 134.44%, 56.79%, 36.77%, respectively, with annualized returns of 8.89%, 9.41%, 36.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6929.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,975	3,870	3,870	3,975	3,810	160,700
June 01, 2026	3,985	3,975	3,975	4,125	3,955	166,900
May 29, 2026	4,005	3,985	3,985	4,050	3,960	181,200
May 28, 2026	3,875	3,940	3,940	3,970	3,850	169,200
May 27, 2026	4,035	3,945	3,945	4,065	3,935	135,900
May 26, 2026	4,135	4,030	4,030	4,135	4,030	125,200
May 25, 2026	4,125	4,115	4,115	4,180	4,085	121,300
May 22, 2026	4,005	4,055	4,055	4,080	3,950	165,900
May 21, 2026	3,970	3,950	3,950	4,020	3,930	114,800
May 20, 2026	4,005	3,935	3,935	4,025	3,895	113,500
May 19, 2026	4,150	4,060	4,060	4,185	4,015	125,400
May 18, 2026	4,195	4,145	4,145	4,200	4,135	86,300
May 15, 2026	4,200	4,200	4,200	4,280	4,135	138,900
May 14, 2026	4,150	4,165	4,165	4,230	4,125	113,000
May 13, 2026	4,145	4,145	4,145	4,195	4,080	135,600
May 12, 2026	4,180	4,175	4,175	4,190	4,100	168,600
May 11, 2026	4,085	4,155	4,155	4,250	4,030	488,000
May 08, 2026	3,685	3,875	3,875	3,990	3,635	387,600
May 07, 2026	3,655	3,725	3,725	3,775	3,615	188,600
May 01, 2026	3,605	3,585	3,585	3,625	3,555	88,100
April 30, 2026	3,600	3,630	3,630	3,665	3,580	111,700
April 28, 2026	3,620	3,645	3,645	3,660	3,590	113,300
April 27, 2026	3,655	3,610	3,610	3,660	3,590	114,600
April 24, 2026	3,620	3,645	3,645	3,645	3,590	67,500
April 23, 2026	3,580	3,590	3,590	3,600	3,535	113,700
April 22, 2026	3,595	3,580	3,580	3,600	3,560	77,300
April 21, 2026	3,610	3,595	3,595	3,625	3,580	94,200
April 20, 2026	3,615	3,600	3,600	3,615	3,530	72,200
April 17, 2026	3,600	3,565	3,565	3,605	3,555	62,800
April 16, 2026	3,615	3,615	3,615	3,645	3,590	64,700
April 15, 2026	3,650	3,610	3,610	3,665	3,580	62,600
April 14, 2026	3,610	3,600	3,600	3,640	3,575	47,400
April 13, 2026	3,570	3,580	3,580	3,595	3,550	64,300
April 10, 2026	3,555	3,570	3,570	3,590	3,555	70,100
April 09, 2026	3,610	3,570	3,570	3,625	3,570	61,300
April 08, 2026	3,610	3,610	3,610	3,610	3,565	72,900
April 07, 2026	3,525	3,520	3,520	3,545	3,485	61,400
April 06, 2026	3,480	3,480	3,480	3,520	3,470	84,500
April 03, 2026	3,445	3,480	3,480	3,495	3,445	80,300
April 02, 2026	3,510	3,425	3,425	3,535	3,425	93,500
April 01, 2026	3,465	3,470	3,470	3,495	3,430	75,900
March 31, 2026	3,375	3,380	3,380	3,430	3,350	113,500
March 30, 2026	3,390	3,420	3,420	3,420	3,355	166,200
March 27, 2026	3,470	3,510	3,510	3,520	3,470	90,100
March 26, 2026	3,520	3,500	3,500	3,525	3,475	78,900
March 25, 2026	3,520	3,520	3,520	3,545	3,515	60,500
March 24, 2026	3,505	3,465	3,465	3,505	3,440	70,100
March 23, 2026	3,465	3,435	3,435	3,470	3,400	157,300
March 19, 2026	3,590	3,555	3,555	3,590	3,545	130,300
March 18, 2026	3,570	3,630	3,630	3,645	3,555	150,500
March 17, 2026	3,540	3,530	3,530	3,570	3,515	123,300
March 16, 2026	3,525	3,535	3,535	3,580	3,500	136,000
March 13, 2026	3,530	3,555	3,555	3,580	3,525	106,500
March 12, 2026	3,650	3,575	3,575	3,650	3,560	159,900
March 11, 2026	3,710	3,680	3,680	3,740	3,665	170,500
March 10, 2026	3,660	3,710	3,685	3,725	3,625	34,100
March 09, 2026	3,525	3,605	3,605	3,610	3,485	236,000
March 06, 2026	3,690	3,735	3,735	3,740	3,665	93,800
March 05, 2026	3,715	3,720	3,720	3,755	3,670	105,500
March 04, 2026	3,690	3,635	3,610	3,720	3,570	131,900