Nippon Ceramic Co., Ltd. (6929.T) JPX

Currency In JPY

6929.T Historical Return

If you invested ¥1000 in Nippon Ceramic Co., Ltd. (6929.T) 10 years ago, it would be worth ¥2,209.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,417.63, while ¥1000 invested 1 year ago would be worth ¥1,199.04. This corresponds to total returns of 120.9%, 41.76%, 19.9%, respectively, with annualized returns of 8.24%, 7.23%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6929.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,790	3,735	3,735	3,815	3,705	136,200
July 30, 2026	3,690	3,730	3,730	3,750	3,670	268,000
July 29, 2026	3,690	3,690	3,690	3,725	3,625	193,000
July 28, 2026	3,770	3,690	3,690	3,770	3,665	110,000
July 27, 2026	3,720	3,770	3,770	3,770	3,695	72,800
July 23, 2026	3,700	3,700	3,700	3,720	3,665	74,300
July 22, 2026	3,740	3,700	3,700	3,745	3,685	93,800
July 21, 2026	3,665	3,690	3,690	3,720	3,645	110,800
July 17, 2026	3,705	3,650	3,650	3,725	3,575	192,400
July 16, 2026	3,790	3,715	3,715	3,790	3,710	58,000
July 15, 2026	3,775	3,780	3,780	3,790	3,745	63,300
July 14, 2026	3,715	3,725	3,725	3,755	3,700	78,000
July 13, 2026	3,790	3,720	3,720	3,830	3,705	111,800
July 10, 2026	3,810	3,785	3,785	3,845	3,770	107,000
July 09, 2026	3,760	3,755	3,755	3,775	3,725	89,200
July 08, 2026	3,695	3,710	3,710	3,765	3,690	142,800
July 07, 2026	3,740	3,710	3,710	3,780	3,675	128,600
July 06, 2026	3,805	3,755	3,755	3,845	3,720	95,900
July 03, 2026	3,720	3,805	3,805	3,805	3,700	85,200
July 02, 2026	3,750	3,735	3,735	3,780	3,730	74,700
July 01, 2026	3,745	3,755	3,755	3,780	3,720	70,700
June 30, 2026	3,720	3,750	3,750	3,760	3,680	76,200
June 29, 2026	3,760	3,720	3,720	3,795	3,655	124,400
June 26, 2026	3,770	3,755	3,755	3,825	3,705	128,700
June 25, 2026	3,750	3,785	3,785	3,790	3,735	75,700
June 24, 2026	3,715	3,715	3,715	3,780	3,655	183,500
June 23, 2026	3,870	3,720	3,720	3,870	3,720	114,500
June 22, 2026	3,865	3,870	3,870	3,910	3,860	76,400
June 19, 2026	3,880	3,845	3,845	3,910	3,835	121,100
June 18, 2026	3,815	3,855	3,855	3,910	3,815	100,600
June 17, 2026	3,750	3,775	3,775	3,810	3,745	98,500
June 16, 2026	3,845	3,780	3,780	3,845	3,770	90,700
June 15, 2026	3,845	3,845	3,845	3,870	3,785	81,000
June 12, 2026	3,855	3,750	3,750	3,855	3,735	96,000
June 11, 2026	3,750	3,745	3,745	3,800	3,675	123,000
June 10, 2026	3,860	3,790	3,790	3,890	3,750	112,900
June 09, 2026	3,950	3,910	3,910	3,960	3,825	134,600
June 08, 2026	3,850	3,900	3,900	3,925	3,835	167,600
June 05, 2026	4,000	4,045	4,045	4,075	3,920	159,700
June 04, 2026	3,910	3,945	3,945	3,965	3,860	158,100
June 03, 2026	3,890	3,980	3,980	4,005	3,875	155,500
June 02, 2026	3,975	3,870	3,870	3,975	3,810	160,700
June 01, 2026	3,985	3,975	3,975	4,125	3,955	166,900
May 29, 2026	4,005	3,985	3,985	4,050	3,960	181,200
May 28, 2026	3,875	3,940	3,940	3,970	3,850	169,200
May 27, 2026	4,035	3,945	3,945	4,065	3,935	135,900
May 26, 2026	4,135	4,030	4,030	4,135	4,030	125,200
May 25, 2026	4,125	4,115	4,115	4,180	4,085	121,300
May 22, 2026	4,005	4,055	4,055	4,080	3,950	165,900
May 21, 2026	3,970	3,950	3,950	4,020	3,930	114,800
May 20, 2026	4,005	3,935	3,935	4,025	3,895	113,500
May 19, 2026	4,150	4,060	4,060	4,185	4,015	125,400
May 18, 2026	4,195	4,145	4,145	4,200	4,135	86,300
May 15, 2026	4,200	4,200	4,200	4,280	4,135	138,900
May 14, 2026	4,150	4,165	4,165	4,230	4,125	113,000
May 13, 2026	4,145	4,145	4,145	4,195	4,080	135,600
May 12, 2026	4,180	4,175	4,175	4,190	4,100	168,600
May 11, 2026	4,085	4,155	4,155	4,250	4,030	488,000
May 08, 2026	3,685	3,875	3,875	3,990	3,635	387,600
May 07, 2026	3,655	3,725	3,725	3,775	3,615	188,600