Nippon Ceramic Co., Ltd. (6929.T) JPX

3,785.00

-10(-0.26%)

Updated at December 05 09:59AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,7453,7953,7953,8003,73554,000
December 03, 20253,7803,7503,7503,8203,75083,800
December 02, 20253,7553,7653,7653,7953,74091,500
December 01, 20253,8853,7553,7553,9003,755122,400
November 28, 20253,7803,8803,8803,8803,765114,000
November 27, 20253,7653,7603,7603,7853,75537,500
November 26, 20253,7253,7553,7553,7603,70565,000
November 25, 20253,7853,7253,7253,7953,72069,700
November 21, 20253,6753,7403,7403,7553,675116,300
November 20, 20253,7103,6953,6953,7153,675112,700
November 19, 20253,6903,6103,6103,6953,605153,100
November 18, 20253,7753,6903,6903,7753,685100,100
November 17, 20253,8053,7703,7703,8203,74589,600
November 14, 20253,7503,8053,8053,8453,715171,000
November 13, 20253,7503,7803,7803,7903,75098,200
November 12, 20253,6753,7203,7203,7603,665181,800
November 11, 20253,6603,6753,6753,6853,635134,200
November 10, 20253,6753,6403,6403,7053,605142,200
November 07, 20253,5903,6053,6053,7003,515179,100
November 06, 20253,5703,6053,6053,6253,56579,700
November 05, 20253,6003,5703,5703,6203,510129,900
November 04, 20253,6453,6553,6553,7153,63596,000
October 31, 20253,6353,6453,6453,6703,60075,800
October 30, 20253,5503,6053,6053,6203,53082,200
October 29, 20253,5553,5303,5303,6003,52593,100
October 28, 20253,6153,5503,5503,6353,54599,400
October 27, 20253,6003,6153,6153,6303,58058,200
October 24, 20253,5403,5703,5703,5853,52571,700
October 23, 20253,5103,5353,5353,5353,49082,300
October 22, 20253,5153,5153,5153,5503,485207,700
October 21, 20253,5653,5153,5153,5653,51561,200
October 20, 20253,5003,5503,5503,5503,48565,100
October 17, 20253,4503,4553,4553,4953,45065,300
October 16, 20253,4553,4703,4703,4803,44041,400
October 15, 20253,4003,4403,4403,4553,38575,800
October 14, 20253,4353,3803,3803,4753,37586,600
October 10, 20253,5603,5003,5003,5753,48599,400
October 09, 20253,5653,5753,5753,6003,56048,000
October 08, 20253,5603,5653,5653,5903,56042,700
October 07, 20253,5703,5703,5703,6153,55059,400
October 06, 20253,5503,5703,5703,6103,550100,800
October 03, 20253,4753,5003,5003,5153,47547,400
October 02, 20253,4703,4853,4853,5253,44583,200
October 01, 20253,5053,4453,4453,5303,425107,800
September 30, 20253,5603,5103,5103,5653,51056,700
September 29, 20253,5803,5553,5553,5903,54551,400
September 26, 20253,5303,5503,5503,5653,51563,900
September 25, 20253,5003,5153,5153,5203,48541,900
September 24, 20253,5203,5053,5053,5403,47065,600
September 22, 20253,4653,4953,4953,5053,46033,000
September 19, 20253,4803,4503,4503,4953,43058,100
September 18, 20253,4453,4553,4553,4603,42538,000
September 17, 20253,5053,4453,4453,5103,44548,800
September 16, 20253,4653,5103,5103,5103,46051,200
September 12, 20253,4853,4653,4653,5103,46064,800
September 11, 20253,4453,4603,4603,4853,42053,100
September 10, 20253,4153,4203,4203,4353,40530,900
September 09, 20253,4153,4053,4053,4703,380103,300
September 08, 20253,3803,4003,4003,4003,37042,200
September 05, 20253,3303,3803,3803,3853,33057,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved