Nippon Ceramic Co., Ltd. (6929.T) JPX

Currency In JPY

6929.T Historical Return

If you invested ¥1000 in Nippon Ceramic Co., Ltd. (6929.T) 10 years ago, it would be worth ¥2,215.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.99, while ¥1000 invested 1 year ago would be worth ¥1,350.48. This corresponds to total returns of 121.55%, 46.7%, 35.05%, respectively, with annualized returns of 8.27%, 7.96%, 35.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6929.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,865	3,870	3,870	3,910	3,860	76,400
June 19, 2026	3,880	3,845	3,845	3,910	3,835	121,100
June 18, 2026	3,815	3,855	3,855	3,910	3,815	100,600
June 17, 2026	3,750	3,775	3,775	3,810	3,745	98,500
June 16, 2026	3,845	3,780	3,780	3,845	3,770	90,700
June 15, 2026	3,845	3,845	3,845	3,870	3,785	81,000
June 12, 2026	3,855	3,750	3,750	3,855	3,735	96,000
June 11, 2026	3,750	3,745	3,745	3,800	3,675	123,000
June 10, 2026	3,860	3,790	3,790	3,890	3,750	112,900
June 09, 2026	3,950	3,910	3,910	3,960	3,825	134,600
June 08, 2026	3,850	3,900	3,900	3,925	3,835	167,600
June 05, 2026	4,000	4,045	4,045	4,075	3,920	159,700
June 04, 2026	3,910	3,945	3,945	3,965	3,860	158,100
June 03, 2026	3,890	3,980	3,980	4,005	3,875	155,500
June 02, 2026	3,975	3,870	3,870	3,975	3,810	160,700
June 01, 2026	3,985	3,975	3,975	4,125	3,955	166,900
May 29, 2026	4,005	3,985	3,985	4,050	3,960	181,200
May 28, 2026	3,875	3,940	3,940	3,970	3,850	169,200
May 27, 2026	4,035	3,945	3,945	4,065	3,935	135,900
May 26, 2026	4,135	4,030	4,030	4,135	4,030	125,200
May 25, 2026	4,125	4,115	4,115	4,180	4,085	121,300
May 22, 2026	4,005	4,055	4,055	4,080	3,950	165,900
May 21, 2026	3,970	3,950	3,950	4,020	3,930	114,800
May 20, 2026	4,005	3,935	3,935	4,025	3,895	113,500
May 19, 2026	4,150	4,060	4,060	4,185	4,015	125,400
May 18, 2026	4,195	4,145	4,145	4,200	4,135	86,300
May 15, 2026	4,200	4,200	4,200	4,280	4,135	138,900
May 14, 2026	4,150	4,165	4,165	4,230	4,125	113,000
May 13, 2026	4,145	4,145	4,145	4,195	4,080	135,600
May 12, 2026	4,180	4,175	4,175	4,190	4,100	168,600
May 11, 2026	4,085	4,155	4,155	4,250	4,030	488,000
May 08, 2026	3,685	3,875	3,875	3,990	3,635	387,600
May 07, 2026	3,655	3,725	3,725	3,775	3,615	188,600
May 01, 2026	3,605	3,585	3,585	3,625	3,555	88,100
April 30, 2026	3,600	3,630	3,630	3,665	3,580	111,700
April 28, 2026	3,620	3,645	3,645	3,660	3,590	113,300
April 27, 2026	3,655	3,610	3,610	3,660	3,590	114,600
April 24, 2026	3,620	3,645	3,645	3,645	3,590	67,500
April 23, 2026	3,580	3,590	3,590	3,600	3,535	113,700
April 22, 2026	3,595	3,580	3,580	3,600	3,560	77,300
April 21, 2026	3,610	3,595	3,595	3,625	3,580	94,200
April 20, 2026	3,615	3,600	3,600	3,615	3,530	72,200
April 17, 2026	3,600	3,565	3,565	3,605	3,555	62,800
April 16, 2026	3,615	3,615	3,615	3,645	3,590	64,700
April 15, 2026	3,650	3,610	3,610	3,665	3,580	62,600
April 14, 2026	3,610	3,600	3,600	3,640	3,575	47,400
April 13, 2026	3,570	3,580	3,580	3,595	3,550	64,300
April 10, 2026	3,555	3,570	3,570	3,590	3,555	70,100
April 09, 2026	3,610	3,570	3,570	3,625	3,570	61,300
April 08, 2026	3,610	3,610	3,610	3,610	3,565	72,900
April 07, 2026	3,525	3,520	3,520	3,545	3,485	61,400
April 06, 2026	3,480	3,480	3,480	3,520	3,470	84,500
April 03, 2026	3,445	3,480	3,480	3,495	3,445	80,300
April 02, 2026	3,510	3,425	3,425	3,535	3,425	93,500
April 01, 2026	3,465	3,470	3,470	3,495	3,430	75,900
March 31, 2026	3,375	3,380	3,380	3,430	3,350	113,500
March 30, 2026	3,390	3,420	3,420	3,420	3,355	166,200
March 27, 2026	3,470	3,510	3,510	3,520	3,470	90,100
March 26, 2026	3,520	3,500	3,500	3,525	3,475	78,900
March 25, 2026	3,520	3,520	3,520	3,545	3,515	60,500