ENDO Lighting Corporation (6932.T) JPX

2,510.00

+11(+0.44%)

Updated at June 03 01:31PM

Currency In JPY

6932.T Historical Return

If you invested ¥1000 in ENDO Lighting Corporation (6932.T) 10 years ago, it would be worth ¥3,504.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,815.66, while ¥1000 invested 1 year ago would be worth ¥1,250.78. This corresponds to total returns of 250.45%, 281.57%, 25.08%, respectively, with annualized returns of 13.35%, 30.69%, 25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5342,4992,4992,5342,438101,000
June 01, 20262,5502,5582,5582,6342,54292,300
May 29, 20262,5072,5452,5452,5902,48653,700
May 28, 20262,5002,5052,5052,5132,47343,300
May 27, 20262,5662,5012,5012,5662,49836,700
May 26, 20262,4972,5352,5352,5732,47265,000
May 25, 20262,4802,4932,4932,5002,46632,200
May 22, 20262,4192,4552,4552,4692,41062,800
May 21, 20262,3502,4192,4192,4382,34887,500
May 20, 20262,3802,3302,3302,3802,30561,200
May 19, 20262,4342,3862,3862,4342,36663,000
May 18, 20262,3982,4312,4312,4412,38151,700
May 15, 20262,4262,4002,4002,4322,38067,600
May 14, 20262,4622,4052,4052,4622,39787,900
May 13, 20262,4612,4482,4482,4632,41987,000
May 12, 20262,4872,4542,4542,5062,43455,700
May 11, 20262,5312,4832,4832,5482,47352,800
May 08, 20262,5062,5032,5032,5322,44491,300
May 07, 20262,5992,5252,5252,6002,525109,800
May 01, 20262,6912,5662,5662,6912,502279,900
April 30, 20262,7992,7912,7912,8312,786116,400
April 28, 20262,7792,8222,8222,8262,755105,200
April 27, 20262,6702,7292,7292,7362,63999,900
April 24, 20262,6502,6202,6202,6522,60044,200
April 23, 20262,6342,6312,6312,6562,61337,900
April 22, 20262,7092,6482,6482,7092,64834,400
April 21, 20262,6942,7062,7062,7092,67234,900
April 20, 20262,6872,6922,6922,6972,66723,800
April 17, 20262,6962,6582,6582,6962,63931,200
April 16, 20262,6872,6962,6962,7092,68236,100
April 15, 20262,7122,6912,6912,7302,65842,500
April 14, 20262,7372,7202,7202,7602,70237,600
April 13, 20262,6952,7002,7002,7222,67034,000
April 10, 20262,7552,7082,7082,7672,70037,600
April 09, 20262,7152,7182,7182,7252,67338,200
April 08, 20262,6992,7102,7102,7102,67342,100
April 07, 20262,6402,6562,6562,6772,63257,900
April 06, 20262,5942,6262,6262,6392,58029,500
April 03, 20262,5882,5972,5972,6192,57442,800
April 02, 20262,6232,5732,5732,6702,57334,000
April 01, 20262,5582,5912,5912,5922,54229,900
March 31, 20262,4672,5092,5092,5352,46135,200
March 30, 20262,4532,5172,5172,5332,44055,000
March 27, 20262,6452,6402,5962,6772,59238,700
March 26, 20262,6892,6212,577.322,6892,61527,200
March 25, 20262,6372,6602,615.672,6802,63730,100
March 24, 20262,5882,5872,543.882,6182,55842,600
March 23, 20262,5612,5402,497.672,5742,51676,500
March 19, 20262,7452,6512,606.822,7502,64668,800
March 18, 20262,7612,7922,745.472,7942,75726,500
March 17, 20262,8022,7532,707.122,8022,74820,300
March 16, 20262,7602,7592,713.022,8052,71447,300
March 13, 20262,7502,7752,728.752,7822,74538,400
March 12, 20262,8512,8072,760.222,8522,78950,100
March 11, 20262,9042,8882,839.872,9292,88149,900
March 10, 20262,8182,8432,778.92,8512,80017,200
March 09, 20262,7302,7382,692.372,7552,64092,200
March 06, 20262,8452,8782,830.032,8902,79937,200
March 05, 20262,8832,8952,846.752,9412,85064,500
March 04, 20262,9092,7882,736.622,9092,699120,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved