ENDO Lighting Corporation (6932.T) JPX

Currency In JPY

6932.T Historical Return

If you invested ¥1000 in ENDO Lighting Corporation (6932.T) 10 years ago, it would be worth ¥4,089.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,546.54, while ¥1000 invested 1 year ago would be worth ¥1,199.33. This corresponds to total returns of 308.97%, 154.65%, 19.93%, respectively, with annualized returns of 15.12%, 20.54%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6932.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,301	2,339	2,339	2,339	2,299	34,400
November 10, 2026	2,255	2,315	2,315	2,331	2,255	68,900
November 09, 2026	2,214	2,243	2,243	2,268	2,200	66,600
November 06, 2026	2,122	2,178	2,178	2,192	2,113	235,300
November 05, 2026	2,250	2,195	2,195	2,276	2,185	70,900
November 04, 2026	2,190	2,249	2,249	2,263	2,178	127,000
November 02, 2026	2,174	2,180	2,180	2,219	2,115	218,100
October 30, 2026	2,483	2,474	2,474	2,500	2,444	54,600
October 29, 2026	2,485	2,491	2,491	2,519	2,483	32,800
October 28, 2026	2,543	2,485	2,485	2,555	2,485	53,600
October 27, 2026	2,509	2,539	2,539	2,539	2,500	40,100
October 26, 2026	2,448	2,491	2,491	2,498	2,447	34,500
October 23, 2026	2,452	2,443	2,443	2,465	2,400	55,200
October 22, 2026	2,501	2,479	2,479	2,521	2,479	33,900
October 21, 2026	2,500	2,512	2,512	2,514	2,496	35,600
October 20, 2026	2,476	2,495	2,495	2,495	2,453	47,900
October 19, 2026	2,480	2,479	2,479	2,491	2,457	42,100
October 16, 2026	2,497	2,510	2,510	2,523	2,482	36,500
October 15, 2026	2,463	2,466	2,466	2,496	2,463	26,700
October 14, 2026	2,507	2,513	2,513	2,514	2,500	11,600
October 13, 2026	2,500	2,518	2,518	2,526	2,489	43,900
October 09, 2026	2,435	2,496	2,496	2,505	2,435	25,500
October 08, 2026	2,492	2,459	2,459	2,493	2,450	21,100
October 07, 2026	2,489	2,487	2,487	2,501	2,480	16,800
October 06, 2026	2,515	2,493	2,493	2,515	2,493	8,300
October 05, 2026	2,492	2,501	2,501	2,513	2,492	14,000
October 02, 2026	2,500	2,494	2,494	2,510	2,483	20,900
October 01, 2026	2,552	2,514	2,514	2,558	2,514	16,100
September 30, 2026	2,515	2,567	2,567	2,577	2,515	26,000
September 29, 2026	2,504	2,535	2,535	2,535	2,487	29,200
September 28, 2026	2,571	2,565	2,565	2,609	2,556	27,100
September 25, 2026	2,591	2,583	2,583	2,606	2,572	32,400
September 24, 2026	2,623	2,605	2,605	2,627	2,589	24,200
September 18, 2026	2,581	2,595	2,595	2,605	2,576	24,200
September 17, 2026	2,572	2,601	2,601	2,601	2,572	18,500
September 16, 2026	2,549	2,571	2,571	2,598	2,549	23,100
September 15, 2026	2,561	2,561	2,561	2,592	2,548	18,900
September 11, 2026	2,468	2,512	2,512	2,530	2,442	83,900
September 10, 2026	2,510	2,514	2,514	2,533	2,485	35,300
September 09, 2026	2,477	2,514	2,514	2,520	2,474	37,400
September 08, 2026	2,518	2,487	2,487	2,518	2,477	41,300
September 07, 2026	2,537	2,527	2,527	2,548	2,517	18,700
September 04, 2026	2,487	2,519	2,519	2,523	2,474	46,300
September 03, 2026	2,502	2,494	2,494	2,517	2,494	28,100
September 02, 2026	2,531	2,509	2,509	2,531	2,493	35,500
September 01, 2026	2,575	2,561	2,561	2,597	2,561	27,700
August 31, 2026	2,580	2,575	2,575	2,591	2,538	32,000
August 28, 2026	2,574	2,605	2,605	2,623	2,574	23,700
August 27, 2026	2,580	2,581	2,581	2,604	2,573	23,700
August 26, 2026	2,548	2,559	2,559	2,573	2,545	19,500
August 25, 2026	2,560	2,556	2,556	2,577	2,526	19,200
August 24, 2026	2,540	2,560	2,560	2,586	2,540	18,200
August 21, 2026	2,563	2,556	2,556	2,563	2,503	17,400
August 20, 2026	2,510	2,570	2,570	2,570	2,506	33,400
August 19, 2026	2,562	2,494	2,494	2,562	2,470	56,600
August 18, 2026	2,652	2,574	2,574	2,670	2,567	36,000
August 17, 2026	2,633	2,638	2,638	2,697	2,610	30,800
August 14, 2026	2,600	2,638	2,638	2,640	2,590	22,800
August 13, 2026	2,590	2,600	2,600	2,604	2,554	18,900
August 12, 2026	2,654	2,590	2,590	2,663	2,575	26,500