ENDO Lighting Corporation (6932.T) JPX

2,174.00

+1(+0.05%)

Updated at December 05 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,1272,1732,1732,1732,12735,800
December 03, 20252,1382,1262,1262,1492,12529,700
December 02, 20252,1792,1252,1252,1972,12042,900
December 01, 20252,1972,1772,1772,2222,16050,600
November 28, 20252,1472,1682,1682,1682,14525,200
November 27, 20252,1512,1422,1422,1592,14231,100
November 26, 20252,1412,1542,1542,1582,13722,700
November 25, 20252,1602,1392,1392,1702,12533,400
November 21, 20252,1452,1562,1562,1672,13819,800
November 20, 20252,1632,1492,1492,1802,14231,300
November 19, 20252,0952,1432,1432,1502,07267,600
November 18, 20252,1372,0952,0952,1452,09142,300
November 17, 20252,1692,1452,1452,1752,11529,800
November 14, 20252,1602,1562,1562,1752,14449,100
November 13, 20252,1432,1722,1722,1732,12240,900
November 12, 20252,0942,1212,1212,1382,07850,000
November 11, 20252,0742,0922,0922,0922,06444,800
November 10, 20252,0782,0582,0582,0982,05843,300
November 07, 20252,0602,0582,0582,0802,034109,400
November 06, 20252,0922,0922,0922,1172,08074,300
November 05, 20252,0652,0852,0852,0912,030154,300
November 04, 20252,0602,0992,0992,1362,021327,900
October 31, 20252,2962,2602,2602,3142,25679,900
October 30, 20252,2902,2962,2962,3202,29062,700
October 29, 20252,3702,2972,2972,3772,28573,900
October 28, 20252,4202,3772,3772,4212,36691,300
October 27, 20252,3502,4152,4152,5762,348168,700
October 24, 20252,3212,3342,3342,3452,31242,700
October 23, 20252,2642,3142,3142,3142,26235,800
October 22, 20252,2622,2822,2822,2992,25862,500
October 21, 20252,2892,2552,2552,2982,25528,500
October 20, 20252,2662,2852,2852,2852,25924,500
October 17, 20252,2802,2342,2342,2802,23032,000
October 16, 20252,2782,2842,2842,2942,27315,900
October 15, 20252,2152,2652,2652,2752,21541,200
October 14, 20252,2002,2282,2282,2642,19965,700
October 10, 20252,2832,2502,2502,2832,22266,900
October 09, 20252,3042,3152,3152,3202,29535,500
October 08, 20252,2622,2802,2802,3092,26231,700
October 07, 20252,2982,2772,2772,3172,27748,000
October 06, 20252,3092,3172,3172,3182,28568,100
October 03, 20252,1912,2432,2432,2532,19146,000
October 02, 20252,1872,2082,2082,2162,16756,500
October 01, 20252,2002,1812,1812,2002,16071,200
September 30, 20252,2332,2082,2082,2332,19974,200
September 29, 20252,2602,2442,2442,2772,21642,900
September 26, 20252,2502,2552,2552,2742,24436,600
September 25, 20252,2432,2522,2522,2582,24319,200
September 24, 20252,2622,2572,2572,2692,24237,000
September 22, 20252,2432,2602,2602,2602,23835,300
September 19, 20252,2312,2352,2352,2562,22054,500
September 18, 20252,2032,2282,2282,2362,19634,600
September 17, 20252,2032,2282,2282,2362,19662,600
September 16, 20252,2312,2012,2012,2312,19062,600
September 12, 20252,2302,2212,2212,2432,21446,300
September 11, 20252,2302,2212,2212,2432,21446,300
September 10, 20252,2402,2252,2252,2402,21422,300
September 09, 20252,2642,2222,2222,2802,21240,200
September 08, 20252,2802,2632,2632,2852,25042,400
September 05, 20252,2402,2762,2762,2762,22946,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved