ENDO Lighting Corporation (6932.T) JPX

Currency In JPY

AD

6932.T Historical Return

If you invested ¥1000 in ENDO Lighting Corporation (6932.T) 10 years ago, it would be worth ¥4,194.91 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,772.68, while ¥1000 invested 1 year ago would be worth ¥1,126.87. This corresponds to total returns of 319.49%, 177.27%, 12.69%, respectively, with annualized returns of 15.41%, 22.63%, 12.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,5002,4942,4942,5102,48320,900
October 01, 20262,5522,5142,5142,5582,51416,100
September 30, 20262,5152,5672,5672,5772,51526,000
September 29, 20262,5042,5352,5352,5352,48729,200
September 28, 20262,5712,5652,5652,6092,55627,100
September 25, 20262,5912,5832,5832,6062,57232,400
September 24, 20262,6232,6052,6052,6272,58924,200
September 18, 20262,5812,5952,5952,6052,57624,200
September 17, 20262,5722,6012,6012,6012,57218,500
September 16, 20262,5492,5712,5712,5982,54923,100
September 15, 20262,5612,5612,5612,5922,54818,900
September 11, 20262,4682,5122,5122,5302,44283,900
September 10, 20262,5102,5142,5142,5332,48535,300
September 09, 20262,4772,5142,5142,5202,47437,400
September 08, 20262,5182,4872,4872,5182,47741,300
September 07, 20262,5372,5272,5272,5482,51718,700
September 04, 20262,4872,5192,5192,5232,47446,300
September 03, 20262,5022,4942,4942,5172,49428,100
September 02, 20262,5312,5092,5092,5312,49335,500
September 01, 20262,5752,5612,5612,5972,56127,700
August 31, 20262,5802,5752,5752,5912,53832,000
August 28, 20262,5742,6052,6052,6232,57423,700
August 27, 20262,5802,5812,5812,6042,57323,700
August 26, 20262,5482,5592,5592,5732,54519,500
August 25, 20262,5602,5562,5562,5772,52619,200
August 24, 20262,5402,5602,5602,5862,54018,200
August 21, 20262,5632,5562,5562,5632,50317,400
August 20, 20262,5102,5702,5702,5702,50633,400
August 19, 20262,5622,4942,4942,5622,47056,600
August 18, 20262,6522,5742,5742,6702,56736,000
August 17, 20262,6332,6382,6382,6972,61030,800
August 14, 20262,6002,6382,6382,6402,59022,800
August 13, 20262,5902,6002,6002,6042,55418,900
August 12, 20262,6542,5902,5902,6632,57526,500
August 10, 20262,6632,6542,6542,6762,64040,700
August 07, 20262,7652,6592,6592,7652,62647,000
August 06, 20262,7742,7632,7632,7842,74539,800
August 05, 20262,6812,7742,7742,7752,66586,900
August 04, 20262,6882,6792,6792,7002,61463,700
August 03, 20262,5562,6722,6722,6972,489181,300
July 31, 20262,6302,6062,6062,6422,58146,400
July 30, 20262,5702,6102,6102,6322,56532,500
July 29, 20262,5712,5682,5682,6072,55240,600
July 28, 20262,5902,5652,5652,5902,54623,500
July 27, 20262,6002,6002,6002,6132,57926,300
July 24, 20262,5802,5762,5762,5812,54743,800
July 23, 20262,5872,5612,5612,6152,55734,900
July 22, 20262,5242,5812,5812,6302,52163,400
July 21, 20262,4852,5242,5242,5372,48170,600
July 17, 20262,4292,4852,4852,4962,42276,200
July 16, 20262,3772,4792,4792,4932,37752,500
July 15, 20262,3652,3902,3902,4052,35521,200
July 14, 20262,3542,3652,3652,3692,33529,900
July 13, 20262,3612,3472,3472,3862,33138,200
July 10, 20262,3622,3802,3802,4002,36239,700
July 09, 20262,3772,3582,3582,3802,34220,400
July 08, 20262,4102,3572,3572,4102,35742,800
July 07, 20262,4762,4302,4302,4762,41276,000
July 06, 20262,4752,4582,4582,5012,45828,700
July 03, 20262,4002,4542,4542,4602,40028,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved