ENDO Lighting Corporation (6932.T) JPX

2,273.00

+39(+1.75%)

Updated at October 20 09:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2802,2342,2342,2802,23032,000
October 16, 20252,2782,2842,2842,2942,27315,900
October 15, 20252,2152,2652,2652,2752,21541,200
October 14, 20252,2002,2282,2282,2642,19965,700
October 10, 20252,2832,2502,2502,2832,22266,900
October 09, 20252,3042,3152,3152,3202,29535,500
October 08, 20252,2622,2802,2802,3092,26231,700
October 07, 20252,2982,2772,2772,3172,27748,000
October 06, 20252,3092,3172,3172,3182,28568,100
October 03, 20252,1912,2432,2432,2532,19146,000
October 02, 20252,1872,2082,2082,2162,16756,500
October 01, 20252,2002,1812,1812,2002,16071,200
September 30, 20252,2332,2082,2082,2332,19974,200
September 29, 20252,2602,2442,2442,2772,21642,900
September 26, 20252,2502,2552,2552,2742,24436,600
September 25, 20252,2432,2522,2522,2582,24319,200
September 24, 20252,2622,2572,2572,2692,24237,000
September 22, 20252,2432,2602,2602,2602,23835,300
September 19, 20252,2312,2352,2352,2562,22054,500
September 18, 20252,2032,2282,2282,2362,19634,600
September 17, 20252,2032,2282,2282,2362,19662,600
September 16, 20252,2312,2012,2012,2312,19062,600
September 12, 20252,2302,2212,2212,2432,21446,300
September 11, 20252,2302,2212,2212,2432,21446,300
September 10, 20252,2402,2252,2252,2402,21422,300
September 09, 20252,2642,2222,2222,2802,21240,200
September 08, 20252,2802,2632,2632,2852,25042,400
September 05, 20252,2402,2762,2762,2762,22946,700
September 04, 20252,2062,2382,2382,2382,19948,100
September 03, 20252,2322,2042,2042,2402,20421,400
September 02, 20252,2052,2372,2372,2482,20451,300
September 01, 20252,2242,2032,2032,2242,18677,500
August 29, 20252,2382,2362,2362,2472,22578,300
August 28, 20252,2522,2372,2372,2602,23547,300
August 27, 20252,2702,2622,2622,2742,23850,000
August 26, 20252,3142,2602,2602,3182,25354,800
August 25, 20252,2512,3202,3202,3482,24897,300
August 22, 20252,2552,2442,2442,2552,22445,300
August 21, 20252,2432,2562,2562,2582,23141,900
August 20, 20252,2752,2312,2312,2752,21888,400
August 19, 20252,2672,2752,2752,2802,20098,400
August 18, 20252,2832,2762,2762,2902,25842,800
August 15, 20252,2662,2742,2742,2932,25141,400
August 14, 20252,2772,2682,2682,2842,24839,900
August 13, 20252,2932,2772,2772,3052,26360,500
August 12, 20252,3052,2772,2772,3122,27376,600
August 08, 20252,3132,3052,3052,3462,30069,300
August 07, 20252,2812,3072,3072,3232,26268,600
August 06, 20252,2312,2712,2712,2792,22562,400
August 05, 20252,2352,2172,2172,2412,20553,500
August 04, 20252,1732,2152,2152,2522,153109,600
August 01, 20252,3502,2232,2232,3712,185333,500
July 31, 20252,4002,3932,3932,4302,38584,800
July 30, 20252,4232,4202,4202,4332,40545,100
July 29, 20252,3962,4232,4232,4232,37367,300
July 28, 20252,4562,3982,3982,4692,37873,000
July 25, 20252,4252,4552,4552,4642,40583,300
July 24, 20252,4002,4322,4322,4432,38359,300
July 23, 20252,3842,4042,4042,4072,35869,500
July 22, 20252,3272,3672,3672,3822,32795,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved