ENDO Lighting Corporation (6932.T) JPX

Currency In JPY

AD

6932.T Historical Return

If you invested ¥1000 in ENDO Lighting Corporation (6932.T) 10 years ago, it would be worth ¥4,285.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,683.34, while ¥1000 invested 1 year ago would be worth ¥1,213.89. This corresponds to total returns of 328.55%, 268.33%, 21.39%, respectively, with annualized returns of 15.66%, 29.77%, 21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6932.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6302,6062,6062,6422,58146,400
July 30, 20262,5702,6102,6102,6322,56532,500
July 29, 20262,5712,5682,5682,6072,55240,600
July 28, 20262,5902,5652,5652,5902,54623,500
July 27, 20262,6002,6002,6002,6132,57926,300
July 24, 20262,5802,5762,5762,5812,54743,800
July 23, 20262,5872,5612,5612,6152,55734,900
July 22, 20262,5242,5812,5812,6302,52163,400
July 21, 20262,4852,5242,5242,5372,48170,600
July 17, 20262,4292,4852,4852,4962,42276,200
July 16, 20262,3772,4792,4792,4932,37752,500
July 15, 20262,3652,3902,3902,4052,35521,200
July 14, 20262,3542,3652,3652,3692,33529,900
July 13, 20262,3612,3472,3472,3862,33138,200
July 10, 20262,3622,3802,3802,4002,36239,700
July 09, 20262,3772,3582,3582,3802,34220,400
July 08, 20262,4102,3572,3572,4102,35742,800
July 07, 20262,4762,4302,4302,4762,41276,000
July 06, 20262,4752,4582,4582,5012,45828,700
July 03, 20262,4002,4542,4542,4602,40028,000
July 02, 20262,3362,4042,4042,4082,33635,900
July 01, 20262,3932,3702,3702,4002,33632,600
June 30, 20262,3722,3512,3512,3722,31636,200
June 29, 20262,3912,3722,3722,3942,34529,400
June 26, 20262,3702,3692,3692,4172,35733,200
June 25, 20262,3852,3822,3822,4012,37717,600
June 24, 20262,3502,3702,3702,3992,34723,400
June 23, 20262,3812,3622,3622,4002,36224,200
June 22, 20262,3772,4102,4102,4182,36040,500
June 19, 20262,3752,3972,3972,4112,34845,900
June 18, 20262,3272,3362,3362,3492,30829,800
June 17, 20262,3102,3262,3262,3632,30625,400
June 16, 20262,3602,3132,3132,3602,30531,900
June 15, 20262,3392,3542,3542,3602,32333,900
June 12, 20262,3572,3122,3122,3572,28840,700
June 11, 20262,3352,3092,3092,3372,24079,400
June 10, 20262,3762,3852,3852,3962,34149,400
June 09, 20262,4492,3722,3722,4702,37044,400
June 08, 20262,4732,4352,4352,4732,38150,500
June 05, 20262,5002,5202,5202,5292,47929,900
June 04, 20262,4912,4792,4792,5072,46535,400
June 03, 20262,5012,5042,5042,5422,47758,000
June 02, 20262,5342,4992,4992,5342,438101,000
June 01, 20262,5502,5582,5582,6342,54292,300
May 29, 20262,5072,5452,5452,5902,48653,700
May 28, 20262,5002,5052,5052,5132,47343,300
May 27, 20262,5662,5012,5012,5662,49836,700
May 26, 20262,4972,5352,5352,5732,47265,000
May 25, 20262,4802,4932,4932,5002,46632,200
May 22, 20262,4192,4552,4552,4692,41062,800
May 21, 20262,3502,4192,4192,4382,34887,500
May 20, 20262,3802,3302,3302,3802,30561,200
May 19, 20262,4342,3862,3862,4342,36663,000
May 18, 20262,3982,4312,4312,4412,38151,700
May 15, 20262,4262,4002,4002,4322,38067,600
May 14, 20262,4622,4052,4052,4622,39787,900
May 13, 20262,4612,4482,4482,4632,41987,000
May 12, 20262,4872,4542,4542,5062,43455,700
May 11, 20262,5312,4832,4832,5482,47352,800
May 08, 20262,5062,5032,5032,5322,44491,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved