ENDO Lighting Corporation (6932.T) JPX

Currency In JPY

6932.T Historical Return

If you invested ¥1000 in ENDO Lighting Corporation (6932.T) 10 years ago, it would be worth ¥4,391.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,603.96, while ¥1000 invested 1 year ago would be worth ¥1,175.21. This corresponds to total returns of 339.18%, 260.4%, 17.52%, respectively, with annualized returns of 15.94%, 29.23%, 17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6932.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,563	2,556	2,556	2,563	2,503	17,400
August 20, 2026	2,510	2,570	2,570	2,570	2,506	33,400
August 19, 2026	2,562	2,494	2,494	2,562	2,470	56,600
August 18, 2026	2,652	2,574	2,574	2,670	2,567	36,000
August 17, 2026	2,633	2,638	2,638	2,697	2,610	30,800
August 14, 2026	2,600	2,638	2,638	2,640	2,590	22,800
August 13, 2026	2,590	2,600	2,600	2,604	2,554	18,900
August 12, 2026	2,654	2,590	2,590	2,663	2,575	26,500
August 10, 2026	2,663	2,654	2,654	2,676	2,640	40,700
August 07, 2026	2,765	2,659	2,659	2,765	2,626	47,000
August 06, 2026	2,774	2,763	2,763	2,784	2,745	39,800
August 05, 2026	2,681	2,774	2,774	2,775	2,665	86,900
August 04, 2026	2,688	2,679	2,679	2,700	2,614	63,700
August 03, 2026	2,556	2,672	2,672	2,697	2,489	181,300
July 31, 2026	2,630	2,606	2,606	2,642	2,581	46,400
July 30, 2026	2,570	2,610	2,610	2,632	2,565	32,500
July 29, 2026	2,571	2,568	2,568	2,607	2,552	40,600
July 28, 2026	2,590	2,565	2,565	2,590	2,546	23,500
July 27, 2026	2,600	2,600	2,600	2,613	2,579	26,300
July 24, 2026	2,580	2,576	2,576	2,581	2,547	43,800
July 23, 2026	2,587	2,561	2,561	2,615	2,557	34,900
July 22, 2026	2,524	2,581	2,581	2,630	2,521	63,400
July 21, 2026	2,485	2,524	2,524	2,537	2,481	70,600
July 17, 2026	2,429	2,485	2,485	2,496	2,422	76,200
July 16, 2026	2,377	2,479	2,479	2,493	2,377	52,500
July 15, 2026	2,365	2,390	2,390	2,405	2,355	21,200
July 14, 2026	2,354	2,365	2,365	2,369	2,335	29,900
July 13, 2026	2,361	2,347	2,347	2,386	2,331	38,200
July 10, 2026	2,362	2,380	2,380	2,400	2,362	39,700
July 09, 2026	2,377	2,358	2,358	2,380	2,342	20,400
July 08, 2026	2,410	2,357	2,357	2,410	2,357	42,800
July 07, 2026	2,476	2,430	2,430	2,476	2,412	76,000
July 06, 2026	2,475	2,458	2,458	2,501	2,458	28,700
July 03, 2026	2,400	2,454	2,454	2,460	2,400	28,000
July 02, 2026	2,336	2,404	2,404	2,408	2,336	35,900
July 01, 2026	2,393	2,370	2,370	2,400	2,336	32,600
June 30, 2026	2,372	2,351	2,351	2,372	2,316	36,200
June 29, 2026	2,391	2,372	2,372	2,394	2,345	29,400
June 26, 2026	2,370	2,369	2,369	2,417	2,357	33,200
June 25, 2026	2,385	2,382	2,382	2,401	2,377	17,600
June 24, 2026	2,350	2,370	2,370	2,399	2,347	23,400
June 23, 2026	2,381	2,362	2,362	2,400	2,362	24,200
June 22, 2026	2,377	2,410	2,410	2,418	2,360	40,500
June 19, 2026	2,375	2,397	2,397	2,411	2,348	45,900
June 18, 2026	2,327	2,336	2,336	2,349	2,308	29,800
June 17, 2026	2,310	2,326	2,326	2,363	2,306	25,400
June 16, 2026	2,360	2,313	2,313	2,360	2,305	31,900
June 15, 2026	2,339	2,354	2,354	2,360	2,323	33,900
June 12, 2026	2,357	2,312	2,312	2,357	2,288	40,700
June 11, 2026	2,335	2,309	2,309	2,337	2,240	79,400
June 10, 2026	2,376	2,385	2,385	2,396	2,341	49,400
June 09, 2026	2,449	2,372	2,372	2,470	2,370	44,400
June 08, 2026	2,473	2,435	2,435	2,473	2,381	50,500
June 05, 2026	2,500	2,520	2,520	2,529	2,479	29,900
June 04, 2026	2,491	2,479	2,479	2,507	2,465	35,400
June 03, 2026	2,501	2,504	2,504	2,542	2,477	58,000
June 02, 2026	2,534	2,499	2,499	2,534	2,438	101,000
June 01, 2026	2,550	2,558	2,558	2,634	2,542	92,300
May 29, 2026	2,507	2,545	2,545	2,590	2,486	53,700
May 28, 2026	2,500	2,505	2,505	2,513	2,473	43,300