ENDO Lighting Corporation (6932.T) JPX

2,499.00

-59(-2.31%)

Updated at June 02 03:30PM

Currency In JPY

6932.T Historical Return

If you invested ¥1000 in ENDO Lighting Corporation (6932.T) 10 years ago, it would be worth ¥3,468.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,813.4, while ¥1000 invested 1 year ago would be worth ¥1,226.04. This corresponds to total returns of 246.88%, 281.34%, 22.6%, respectively, with annualized returns of 13.24%, 30.68%, 22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6932.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,550	2,558	2,558	2,634	2,542	92,300
May 29, 2026	2,507	2,545	2,545	2,590	2,486	53,700
May 28, 2026	2,500	2,505	2,505	2,513	2,473	43,300
May 27, 2026	2,566	2,501	2,501	2,566	2,498	36,700
May 26, 2026	2,497	2,535	2,535	2,573	2,472	65,000
May 25, 2026	2,480	2,493	2,493	2,500	2,466	32,200
May 22, 2026	2,419	2,455	2,455	2,469	2,410	62,800
May 21, 2026	2,350	2,419	2,419	2,438	2,348	87,500
May 20, 2026	2,380	2,330	2,330	2,380	2,305	61,200
May 19, 2026	2,434	2,386	2,386	2,434	2,366	63,000
May 18, 2026	2,398	2,431	2,431	2,441	2,381	51,700
May 15, 2026	2,426	2,400	2,400	2,432	2,380	67,600
May 14, 2026	2,462	2,405	2,405	2,462	2,397	87,900
May 13, 2026	2,461	2,448	2,448	2,463	2,419	87,000
May 12, 2026	2,487	2,454	2,454	2,506	2,434	55,700
May 11, 2026	2,531	2,483	2,483	2,548	2,473	52,800
May 08, 2026	2,506	2,503	2,503	2,532	2,444	91,300
May 07, 2026	2,599	2,525	2,525	2,600	2,525	109,800
May 01, 2026	2,691	2,566	2,566	2,691	2,502	279,900
April 30, 2026	2,799	2,791	2,791	2,831	2,786	116,400
April 28, 2026	2,779	2,822	2,822	2,826	2,755	105,200
April 27, 2026	2,670	2,729	2,729	2,736	2,639	99,900
April 24, 2026	2,650	2,620	2,620	2,652	2,600	44,200
April 23, 2026	2,634	2,631	2,631	2,656	2,613	37,900
April 22, 2026	2,709	2,648	2,648	2,709	2,648	34,400
April 21, 2026	2,694	2,706	2,706	2,709	2,672	34,900
April 20, 2026	2,687	2,692	2,692	2,697	2,667	23,800
April 17, 2026	2,696	2,658	2,658	2,696	2,639	31,200
April 16, 2026	2,687	2,696	2,696	2,709	2,682	36,100
April 15, 2026	2,712	2,691	2,691	2,730	2,658	42,500
April 14, 2026	2,737	2,720	2,720	2,760	2,702	37,600
April 13, 2026	2,695	2,700	2,700	2,722	2,670	34,000
April 10, 2026	2,755	2,708	2,708	2,767	2,700	37,600
April 09, 2026	2,715	2,718	2,718	2,725	2,673	38,200
April 08, 2026	2,699	2,710	2,710	2,710	2,673	42,100
April 07, 2026	2,640	2,656	2,656	2,677	2,632	57,900
April 06, 2026	2,594	2,626	2,626	2,639	2,580	29,500
April 03, 2026	2,588	2,597	2,597	2,619	2,574	42,800
April 02, 2026	2,623	2,573	2,573	2,670	2,573	34,000
April 01, 2026	2,558	2,591	2,591	2,592	2,542	29,900
March 31, 2026	2,467	2,509	2,509	2,535	2,461	35,200
March 30, 2026	2,453	2,517	2,517	2,533	2,440	55,000
March 27, 2026	2,645	2,640	2,596	2,677	2,592	38,700
March 26, 2026	2,689	2,621	2,577.32	2,689	2,615	27,200
March 25, 2026	2,637	2,660	2,615.67	2,680	2,637	30,100
March 24, 2026	2,588	2,587	2,543.88	2,618	2,558	42,600
March 23, 2026	2,561	2,540	2,497.67	2,574	2,516	76,500
March 19, 2026	2,745	2,651	2,606.82	2,750	2,646	68,800
March 18, 2026	2,761	2,792	2,745.47	2,794	2,757	26,500
March 17, 2026	2,802	2,753	2,707.12	2,802	2,748	20,300
March 16, 2026	2,760	2,759	2,713.02	2,805	2,714	47,300
March 13, 2026	2,750	2,775	2,728.75	2,782	2,745	38,400
March 12, 2026	2,851	2,807	2,760.22	2,852	2,789	50,100
March 11, 2026	2,904	2,888	2,839.87	2,929	2,881	49,900
March 10, 2026	2,818	2,843	2,778.9	2,851	2,800	17,200
March 09, 2026	2,730	2,738	2,692.37	2,755	2,640	92,200
March 06, 2026	2,845	2,878	2,830.03	2,890	2,799	37,200
March 05, 2026	2,883	2,895	2,846.75	2,941	2,850	64,500
March 04, 2026	2,909	2,788	2,736.62	2,909	2,699	120,300
March 03, 2026	3,010	3,015	2,964.75	3,100	2,970	164,900