Sino-Entertainment Technology Holdings Limited (6933.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6933.HK Historical Return
If you invested $1000 in Sino-Entertainment Technology Holdings Limited (6933.HK) since IPO date, it would be worth $594.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.91, while $1000 invested 1 year ago would be worth $2,463.41. This corresponds to total returns of -40.59%, -9.01%, 146.34%, respectively, with annualized returns of -8.24%, -1.87%, 146.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6933.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.02 | 1.03 | 1.03 | 1.12 | 1.02 | 956,000 |
| July 30, 2026 | 1.06 | 1.02 | 1.02 | 1.12 | 1.02 | 452,000 |
| July 29, 2026 | 1.08 | 1.06 | 1.06 | 1.11 | 1.03 | 1.22M |
| July 28, 2026 | 1.19 | 1.08 | 1.08 | 1.19 | 1.05 | 1.72M |
| July 27, 2026 | 1.23 | 1.22 | 1.22 | 1.29 | 1.18 | 514,000 |
| July 24, 2026 | 1.35 | 1.23 | 1.23 | 1.35 | 1.22 | 604,000 |
| July 23, 2026 | 1.33 | 1.25 | 1.25 | 1.35 | 1.2 | 716,000 |
| July 22, 2026 | 1.25 | 1.25 | 1.25 | 1.31 | 1.23 | 754,000 |
| July 21, 2026 | 1.18 | 1.2 | 1.2 | 1.25 | 1.17 | 606,000 |
| July 20, 2026 | 1.4 | 1.18 | 1.18 | 1.4 | 1.18 | 1M |
| July 17, 2026 | 1.29 | 1.36 | 1.36 | 1.47 | 1.29 | 1.46M |
| July 16, 2026 | 1.53 | 1.48 | 1.48 | 1.66 | 1.45 | 2.42M |
| July 15, 2026 | 1.48 | 1.53 | 1.53 | 1.56 | 1.47 | 472,000 |
| July 14, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.41 | 1.08M |
| July 13, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.45 | 826,000 |
| July 10, 2026 | 1.5 | 1.41 | 1.41 | 1.55 | 1.39 | 744,000 |
| July 09, 2026 | 1.3 | 1.41 | 1.41 | 1.44 | 1.29 | 1.44M |
| July 08, 2026 | 1.53 | 1.35 | 1.35 | 1.54 | 1.33 | 2.34M |
| July 07, 2026 | 1.68 | 1.55 | 1.55 | 1.68 | 1.55 | 560,000 |
| July 06, 2026 | 1.65 | 1.6 | 1.6 | 1.67 | 1.56 | 1.14M |
| July 03, 2026 | 1.71 | 1.67 | 1.67 | 1.73 | 1.66 | 644,000 |
| July 02, 2026 | 1.83 | 1.71 | 1.71 | 1.89 | 1.7 | 1.15M |
| June 30, 2026 | 1.75 | 1.8 | 1.8 | 1.91 | 1.75 | 1.01M |
| June 29, 2026 | 1.77 | 1.75 | 1.75 | 1.82 | 1.75 | 1.38M |
| June 26, 2026 | 1.87 | 1.77 | 1.77 | 1.88 | 1.75 | 690,000 |
| June 25, 2026 | 1.75 | 1.87 | 1.87 | 1.87 | 1.74 | 1.06M |
| June 24, 2026 | 1.91 | 1.77 | 1.77 | 1.92 | 1.75 | 1.92M |
| June 23, 2026 | 1.87 | 1.9 | 1.9 | 1.94 | 1.8 | 2.02M |
| June 22, 2026 | 1.73 | 1.86 | 1.86 | 1.9 | 1.68 | 1.96M |
| June 18, 2026 | 1.71 | 1.72 | 1.72 | 1.81 | 1.63 | 1.99M |
| June 17, 2026 | 1.84 | 1.71 | 1.71 | 1.86 | 1.69 | 2.41M |
| June 16, 2026 | 1.67 | 1.86 | 1.86 | 1.86 | 1.64 | 5.98M |
| June 15, 2026 | 1.57 | 1.67 | 1.67 | 1.72 | 1.5 | 21.3M |
| June 12, 2026 | 1.62 | 1.57 | 1.57 | 1.77 | 1.53 | 4.75M |
| June 11, 2026 | 1.42 | 1.61 | 1.61 | 1.74 | 1.4 | 6.5M |
| June 10, 2026 | 1.53 | 1.42 | 1.42 | 1.54 | 1.39 | 3.57M |
| June 09, 2026 | 1.23 | 1.53 | 1.53 | 1.54 | 1.23 | 6.1M |
| June 08, 2026 | 1.1 | 1.21 | 1.21 | 1.23 | 1.08 | 2.8M |
| June 05, 2026 | 1.1 | 1.13 | 1.13 | 1.17 | 1.1 | 838,000 |
| June 04, 2026 | 1.25 | 1.17 | 1.17 | 1.36 | 1.15 | 3.57M |
| June 03, 2026 | 1.11 | 1.25 | 1.25 | 1.3 | 1.05 | 3.05M |
| June 02, 2026 | 1.15 | 1.11 | 1.11 | 1.17 | 1.09 | 906,000 |
| June 01, 2026 | 1.1 | 1.15 | 1.15 | 1.23 | 1.1 | 2.1M |
| May 29, 2026 | 1.15 | 1.08 | 1.08 | 1.15 | 1.05 | 1.34M |
| May 28, 2026 | 1.22 | 1.15 | 1.15 | 1.32 | 1.09 | 2.4M |
| May 27, 2026 | 1.29 | 1.21 | 1.21 | 1.29 | 1.13 | 2.02M |
| May 26, 2026 | 1.01 | 1.23 | 1.23 | 1.29 | 1.01 | 6.76M |
| May 22, 2026 | 0.81 | 1.03 | 1.03 | 1.1 | 0.8 | 7.15M |
| May 21, 2026 | 0.85 | 0.81 | 0.81 | 0.9 | 0.77 | 2.4M |
| May 20, 2026 | 0.85 | 0.85 | 0.85 | 0.96 | 0.8 | 1.88M |
| May 19, 2026 | 0.77 | 0.85 | 0.85 | 0.85 | 0.75 | 1.17M |
| May 18, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.7 | 584,000 |
| May 15, 2026 | 0.8 | 0.71 | 0.71 | 0.88 | 0.69 | 1.88M |
| May 14, 2026 | 0.65 | 0.8 | 0.8 | 0.85 | 0.65 | 1.65M |
| May 13, 2026 | 0.79 | 0.69 | 0.69 | 0.83 | 0.68 | 4.26M |
| May 12, 2026 | 0.86 | 0.79 | 0.79 | 0.91 | 0.79 | 4.62M |
| May 11, 2026 | 0.89 | 0.94 | 0.94 | 1.02 | 0.84 | 2.3M |
| May 08, 2026 | 1 | 0.82 | 0.82 | 1 | 0.77 | 4.16M |
| May 07, 2026 | 0.99 | 1 | 1 | 1.08 | 0.99 | 638,000 |
| May 06, 2026 | 0.92 | 0.99 | 0.99 | 1 | 0.92 | 736,000 |
AD
