Sino-Entertainment Technology Holdings Limited (6933.HK) HKSE

1.10

-0.01(-0.90%)

Updated at June 03 10:25AM

Currency In HKD

6933.HK Historical Return

If you invested $1000 in Sino-Entertainment Technology Holdings Limited (6933.HK) since IPO date, it would be worth $652.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $549.5, while $1000 invested 1 year ago would be worth $7,400. This corresponds to total returns of -34.71%, -45.05%, 640%, respectively, with annualized returns of -6.99%, -11.28%, 640%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6933.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.15	1.11	1.11	1.17	1.09	906,000
June 01, 2026	1.1	1.15	1.15	1.23	1.1	2.1M
May 29, 2026	1.15	1.08	1.08	1.15	1.05	1.34M
May 28, 2026	1.22	1.15	1.15	1.32	1.09	2.4M
May 27, 2026	1.29	1.21	1.21	1.29	1.13	2.02M
May 26, 2026	1.01	1.23	1.23	1.29	1.01	6.76M
May 22, 2026	0.81	1.03	1.03	1.1	0.8	7.15M
May 21, 2026	0.85	0.81	0.81	0.9	0.77	2.4M
May 20, 2026	0.85	0.85	0.85	0.96	0.8	1.88M
May 19, 2026	0.77	0.85	0.85	0.85	0.75	1.17M
May 18, 2026	0.77	0.77	0.77	0.77	0.7	584,000
May 15, 2026	0.8	0.71	0.71	0.88	0.69	1.88M
May 14, 2026	0.65	0.8	0.8	0.85	0.65	1.65M
May 13, 2026	0.79	0.69	0.69	0.83	0.68	4.26M
May 12, 2026	0.86	0.79	0.79	0.91	0.79	4.62M
May 11, 2026	0.89	0.94	0.94	1.02	0.84	2.3M
May 08, 2026	1	0.82	0.82	1	0.77	4.16M
May 07, 2026	0.99	1	1	1.08	0.99	638,000
May 06, 2026	0.92	0.99	0.99	1	0.92	736,000
May 05, 2026	0.97	0.94	0.94	0.97	0.94	174,000
May 04, 2026	1.08	0.99	0.99	1.3	0.95	3.84M
April 30, 2026	1.38	1.1	1.1	1.38	1.06	2.24M
April 29, 2026	1.16	1.32	1.32	1.46	1.16	4.91M
April 28, 2026	0.89	1.13	1.13	1.19	0.89	4.04M
April 27, 2026	0.83	0.9	0.9	0.92	0.79	1.77M
April 24, 2026	0.89	0.83	0.83	0.92	0.82	796,000
April 23, 2026	0.83	0.88	0.88	0.88	0.76	1.83M
April 22, 2026	0.77	0.75	0.75	0.8	0.74	392,000
April 21, 2026	0.83	0.78	0.78	0.86	0.77	748,000
April 20, 2026	0.84	0.82	0.82	0.9	0.73	1.85M
April 17, 2026	0.76	0.84	0.84	0.89	0.75	2.31M
April 16, 2026	0.74	0.76	0.76	0.78	0.74	1.22M
April 15, 2026	0.7	0.74	0.74	0.74	0.7	942,000
April 14, 2026	0.73	0.7	0.7	0.73	0.67	236,000
April 13, 2026	0.71	0.68	0.68	0.75	0.68	2.5M
April 10, 2026	0.7	0.71	0.71	0.74	0.7	318,000
April 09, 2026	0.68	0.7	0.7	0.7	0.68	798,000
April 08, 2026	0.72	0.7	0.7	0.72	0.68	786,000
April 02, 2026	0.68	0.74	0.74	0.8	0.6	3.24M
April 01, 2026	0.59	0.65	0.65	0.65	0.59	158,000
March 31, 2026	0.56	0.56	0.56	0.56	0.56	176,000
March 30, 2026	0.57	0.57	0.57	0.57	0.56	302,000
March 27, 2026	0.53	0.57	0.57	0.57	0.53	160,000
March 26, 2026	0.59	0.53	0.53	0.59	0.5	274,000
March 25, 2026	0.59	0.59	0.59	0.59	0.59	48,000
March 24, 2026	0.6	0.59	0.59	0.6	0.59	28,000
March 23, 2026	0.59	0.59	0.59	0.59	0.59	82,000
March 20, 2026	0.76	0.6	0.6	0.76	0.58	98,000
March 19, 2026	0.59	0.56	0.56	0.59	0.56	278,000
March 18, 2026	0.59	0.56	0.56	0.59	0.55	174,000
March 17, 2026	0.55	0.58	0.58	0.58	0.55	206,000
March 16, 2026	0.55	0.55	0.55	0.56	0.54	364,000
March 13, 2026	0.5	0.55	0.55	0.55	0.5	116,000
March 12, 2026	0.55	0.54	0.54	0.55	0.54	188,000
March 11, 2026	0.52	0.52	0.52	0.52	0.52	0
March 10, 2026	0.5	0.5	0.5	0.51	0.5	304,000
March 09, 2026	0.5	0.5	0.5	0.5	0.48	276,000
March 06, 2026	0.46	0.5	0.5	0.5	0.46	628,000
March 05, 2026	0.44	0.45	0.45	0.48	0.44	840,000
March 04, 2026	0.44	0.44	0.42	0.45	0.44	306,000