1,393.00
+1(+0.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,392 | 1,393 | 1,393 | 1,393 | 1,392 | 11,600 |
| October 16, 2025 | 1,392 | 1,392 | 1,392 | 1,393 | 1,392 | 21,500 |
| October 15, 2025 | 1,392 | 1,392 | 1,392 | 1,394 | 1,392 | 66,100 |
| October 14, 2025 | 1,392 | 1,393 | 1,393 | 1,393 | 1,392 | 59,800 |
| October 10, 2025 | 1,392 | 1,393 | 1,393 | 1,393 | 1,392 | 38,500 |
| October 09, 2025 | 1,392 | 1,393 | 1,393 | 1,393 | 1,392 | 47,900 |
| October 08, 2025 | 1,392 | 1,392 | 1,392 | 1,394 | 1,392 | 36,700 |
| October 07, 2025 | 1,392 | 1,393 | 1,393 | 1,393 | 1,392 | 90,400 |
| October 06, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,390 | 65,900 |
| October 03, 2025 | 1,391 | 1,391 | 1,391 | 1,392 | 1,391 | 36,900 |
| October 02, 2025 | 1,390 | 1,391 | 1,391 | 1,391 | 1,390 | 33,900 |
| October 01, 2025 | 1,388 | 1,388 | 1,388 | 1,390 | 1,388 | 21,200 |
| September 30, 2025 | 1,387 | 1,388 | 1,388 | 1,389 | 1,386 | 119,500 |
| September 29, 2025 | 1,389 | 1,384 | 1,384 | 1,391 | 1,384 | 800,900 |
| September 26, 2025 | 1,390 | 1,389 | 1,389 | 1,392 | 1,389 | 31,100 |
| September 25, 2025 | 1,390 | 1,388 | 1,388 | 1,390 | 1,388 | 57,200 |
| September 24, 2025 | 1,391 | 1,390 | 1,390 | 1,392 | 1,388 | 53,900 |
| September 22, 2025 | 1,391 | 1,391 | 1,391 | 1,392 | 1,391 | 10,600 |
| September 19, 2025 | 1,391 | 1,393 | 1,393 | 1,393 | 1,391 | 203,200 |
| September 18, 2025 | 1,391 | 1,390 | 1,390 | 1,392 | 1,390 | 34,800 |
| September 17, 2025 | 1,391 | 1,391 | 1,391 | 1,392 | 1,390 | 138,900 |
| September 16, 2025 | 1,392 | 1,391 | 1,391 | 1,393 | 1,390 | 138,900 |
| September 12, 2025 | 1,392 | 1,392 | 1,392 | 1,393 | 1,391 | 53,200 |
| September 11, 2025 | 1,392 | 1,392 | 1,392 | 1,393 | 1,391 | 80,700 |
| September 10, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,392 | 54,100 |
| September 09, 2025 | 1,395 | 1,394 | 1,394 | 1,395 | 1,392 | 29,400 |
| September 08, 2025 | 1,394 | 1,395 | 1,395 | 1,395 | 1,393 | 56,500 |
| September 05, 2025 | 1,397 | 1,394 | 1,394 | 1,397 | 1,393 | 65,800 |
| September 04, 2025 | 1,398 | 1,398 | 1,398 | 1,399 | 1,398 | 132,400 |
| September 03, 2025 | 1,398 | 1,398 | 1,398 | 1,398 | 1,397 | 387,900 |
| September 02, 2025 | 1,398 | 1,397 | 1,397 | 1,398 | 1,397 | 91,400 |
| September 01, 2025 | 1,397 | 1,398 | 1,398 | 1,398 | 1,397 | 64,300 |
| August 29, 2025 | 1,397 | 1,397 | 1,397 | 1,398 | 1,397 | 82,500 |
| August 28, 2025 | 1,397 | 1,398 | 1,398 | 1,398 | 1,397 | 59,400 |
| August 27, 2025 | 1,398 | 1,397 | 1,397 | 1,398 | 1,397 | 176,100 |
| August 26, 2025 | 1,397 | 1,397 | 1,397 | 1,398 | 1,396 | 74,300 |
| August 25, 2025 | 1,397 | 1,396 | 1,396 | 1,398 | 1,396 | 138,500 |
| August 22, 2025 | 1,398 | 1,398 | 1,398 | 1,398 | 1,397 | 368,500 |
| August 21, 2025 | 1,397 | 1,398 | 1,398 | 1,398 | 1,396 | 229,700 |
| August 20, 2025 | 1,397 | 1,397 | 1,397 | 1,397 | 1,396 | 139,200 |
| August 19, 2025 | 1,397 | 1,396 | 1,396 | 1,397 | 1,396 | 61,100 |
| August 18, 2025 | 1,397 | 1,397 | 1,397 | 1,397 | 1,396 | 49,100 |
| August 15, 2025 | 1,396 | 1,397 | 1,397 | 1,397 | 1,395 | 433,000 |
| August 14, 2025 | 1,396 | 1,396 | 1,396 | 1,396 | 1,395 | 111,100 |
| August 13, 2025 | 1,396 | 1,396 | 1,396 | 1,396 | 1,395 | 92,900 |
| August 12, 2025 | 1,395 | 1,395 | 1,395 | 1,396 | 1,395 | 117,000 |
| August 08, 2025 | 1,396 | 1,396 | 1,396 | 1,396 | 1,395 | 299,600 |
| August 07, 2025 | 1,390 | 1,390 | 1,390 | 1,391 | 1,387 | 131,500 |
| August 06, 2025 | 1,390 | 1,390 | 1,390 | 1,390 | 1,389 | 59,500 |
| August 05, 2025 | 1,390 | 1,390 | 1,390 | 1,391 | 1,389 | 52,300 |
| August 04, 2025 | 1,387 | 1,389 | 1,389 | 1,390 | 1,386 | 38,800 |
| August 01, 2025 | 1,385 | 1,387 | 1,387 | 1,388 | 1,385 | 49,800 |
| July 31, 2025 | 1,385 | 1,385 | 1,385 | 1,387 | 1,385 | 82,100 |
| July 30, 2025 | 1,383 | 1,385 | 1,385 | 1,386 | 1,383 | 80,200 |
| July 29, 2025 | 1,382 | 1,383 | 1,383 | 1,385 | 1,382 | 116,600 |
| July 28, 2025 | 1,380 | 1,381 | 1,381 | 1,383 | 1,380 | 29,600 |
| July 25, 2025 | 1,381 | 1,380 | 1,380 | 1,382 | 1,380 | 39,900 |
| July 24, 2025 | 1,381 | 1,383 | 1,383 | 1,383 | 1,380 | 44,500 |
| July 23, 2025 | 1,380 | 1,380 | 1,380 | 1,381 | 1,379 | 54,400 |
| July 22, 2025 | 1,378 | 1,378 | 1,378 | 1,379 | 1,377 | 103,300 |