The Furukawa Battery Co., Ltd. (6937.T) JPX

1,393.00

+0(+0.00%)

Updated at October 20 09:14AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3921,3931,3931,3931,39211,600
October 16, 20251,3921,3921,3921,3931,39221,500
October 15, 20251,3921,3921,3921,3941,39266,100
October 14, 20251,3921,3931,3931,3931,39259,800
October 10, 20251,3921,3931,3931,3931,39238,500
October 09, 20251,3921,3931,3931,3931,39247,900
October 08, 20251,3921,3921,3921,3941,39236,700
October 07, 20251,3921,3931,3931,3931,39290,400
October 06, 20251,3921,3921,3921,3921,39065,900
October 03, 20251,3911,3911,3911,3921,39136,900
October 02, 20251,3901,3911,3911,3911,39033,900
October 01, 20251,3881,3881,3881,3901,38821,200
September 30, 20251,3871,3881,3881,3891,386119,500
September 29, 20251,3891,3841,3841,3911,384800,900
September 26, 20251,3901,3891,3891,3921,38931,100
September 25, 20251,3901,3881,3881,3901,38857,200
September 24, 20251,3911,3901,3901,3921,38853,900
September 22, 20251,3911,3911,3911,3921,39110,600
September 19, 20251,3911,3931,3931,3931,391203,200
September 18, 20251,3911,3901,3901,3921,39034,800
September 17, 20251,3911,3911,3911,3921,390138,900
September 16, 20251,3921,3911,3911,3931,390138,900
September 12, 20251,3921,3921,3921,3931,39153,200
September 11, 20251,3921,3921,3921,3931,39180,700
September 10, 20251,3931,3931,3931,3941,39254,100
September 09, 20251,3951,3941,3941,3951,39229,400
September 08, 20251,3941,3951,3951,3951,39356,500
September 05, 20251,3971,3941,3941,3971,39365,800
September 04, 20251,3981,3981,3981,3991,398132,400
September 03, 20251,3981,3981,3981,3981,397387,900
September 02, 20251,3981,3971,3971,3981,39791,400
September 01, 20251,3971,3981,3981,3981,39764,300
August 29, 20251,3971,3971,3971,3981,39782,500
August 28, 20251,3971,3981,3981,3981,39759,400
August 27, 20251,3981,3971,3971,3981,397176,100
August 26, 20251,3971,3971,3971,3981,39674,300
August 25, 20251,3971,3961,3961,3981,396138,500
August 22, 20251,3981,3981,3981,3981,397368,500
August 21, 20251,3971,3981,3981,3981,396229,700
August 20, 20251,3971,3971,3971,3971,396139,200
August 19, 20251,3971,3961,3961,3971,39661,100
August 18, 20251,3971,3971,3971,3971,39649,100
August 15, 20251,3961,3971,3971,3971,395433,000
August 14, 20251,3961,3961,3961,3961,395111,100
August 13, 20251,3961,3961,3961,3961,39592,900
August 12, 20251,3951,3951,3951,3961,395117,000
August 08, 20251,3961,3961,3961,3961,395299,600
August 07, 20251,3901,3901,3901,3911,387131,500
August 06, 20251,3901,3901,3901,3901,38959,500
August 05, 20251,3901,3901,3901,3911,38952,300
August 04, 20251,3871,3891,3891,3901,38638,800
August 01, 20251,3851,3871,3871,3881,38549,800
July 31, 20251,3851,3851,3851,3871,38582,100
July 30, 20251,3831,3851,3851,3861,38380,200
July 29, 20251,3821,3831,3831,3851,382116,600
July 28, 20251,3801,3811,3811,3831,38029,600
July 25, 20251,3811,3801,3801,3821,38039,900
July 24, 20251,3811,3831,3831,3831,38044,500
July 23, 20251,3801,3801,3801,3811,37954,400
July 22, 20251,3781,3781,3781,3791,377103,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved