The Furukawa Battery Co., Ltd. (6937.T) JPX

1,394.00

-4(-0.29%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3971,3941,3941,3971,39365,800
September 04, 20251,3981,3981,3981,3991,398132,400
September 03, 20251,3981,3981,3981,3981,397387,900
September 02, 20251,3981,3971,3971,3981,39791,400
September 01, 20251,3971,3981,3981,3981,39764,300
August 29, 20251,3971,3971,3971,3981,39782,500
August 28, 20251,3971,3981,3981,3981,39759,400
August 27, 20251,3981,3971,3971,3981,397176,100
August 26, 20251,3971,3971,3971,3981,39674,300
August 25, 20251,3971,3961,3961,3981,396138,500
August 22, 20251,3981,3981,3981,3981,397368,500
August 21, 20251,3971,3981,3981,3981,396229,700
August 20, 20251,3971,3971,3971,3971,396139,200
August 19, 20251,3971,3961,3961,3971,39661,100
August 18, 20251,3971,3971,3971,3971,39649,100
August 15, 20251,3961,3971,3971,3971,395433,000
August 14, 20251,3961,3961,3961,3961,395111,100
August 13, 20251,3961,3961,3961,3961,39592,900
August 12, 20251,3951,3951,3951,3961,395117,000
August 08, 20251,3961,3961,3961,3961,395299,600
August 07, 20251,3901,3901,3901,3911,387131,500
August 06, 20251,3901,3901,3901,3901,38959,500
August 05, 20251,3901,3901,3901,3911,38952,300
August 04, 20251,3871,3891,3891,3901,38638,800
August 01, 20251,3851,3871,3871,3881,38549,800
July 31, 20251,3851,3851,3851,3871,38582,100
July 30, 20251,3831,3851,3851,3861,38380,200
July 29, 20251,3821,3831,3831,3851,382116,600
July 28, 20251,3801,3811,3811,3831,38029,600
July 25, 20251,3811,3801,3801,3821,38039,900
July 24, 20251,3811,3831,3831,3831,38044,500
July 23, 20251,3801,3801,3801,3811,37954,400
July 22, 20251,3781,3781,3781,3791,377103,300
July 18, 20251,3791,3771,3771,3791,37755,800
July 17, 20251,3781,3771,3771,3791,377256,600
July 16, 20251,3771,3781,3781,3791,377102,700
July 15, 20251,3781,3771,3771,3781,37743,600
July 14, 20251,3771,3771,3771,3791,37743,600
July 11, 20251,3781,3771,3771,3781,376155,400
July 10, 20251,3791,3781,3781,3791,37835,400
July 09, 20251,3791,3781,3781,3791,37836,800
July 08, 20251,3791,3781,3781,3801,37855,500
July 07, 20251,3791,3781,3781,3801,37850,000
July 04, 20251,3791,3791,3791,3791,376102,100
July 03, 20251,3801,3781,3781,3801,37871,800
July 02, 20251,3791,3791,3791,3801,37877,900
July 01, 20251,3791,3781,3781,3801,37852,800
June 30, 20251,3801,3781,3781,3801,378109,500
June 27, 20251,3801,3791,3791,3811,37965,000
June 26, 20251,3801,3791,3791,3811,379226,900
June 25, 20251,3801,3801,3801,3811,37924,500
June 24, 20251,3811,3801,3801,3811,37932,100
June 23, 20251,3801,3781,3781,3811,377162,700
June 20, 20251,3841,3871,3871,3871,38430,200
June 19, 20251,3841,3851,3851,3851,38346,400
June 18, 20251,3831,3831,3831,3851,38231,800
June 17, 20251,3821,3831,3831,3841,38214,300
June 16, 20251,3831,3821,3821,3841,38229,400
June 13, 20251,3821,3831,3831,3831,38140,600
June 12, 20251,3831,3821,3821,3841,38238,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved