1,397.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,397 | 1,397 | 1,397 | 1,397 | 1,396 | 49,100 |
| August 15, 2025 | 1,396 | 1,397 | 1,397 | 1,397 | 1,395 | 433,000 |
| August 14, 2025 | 1,396 | 1,396 | 1,396 | 1,396 | 1,395 | 111,100 |
| August 13, 2025 | 1,396 | 1,396 | 1,396 | 1,396 | 1,395 | 92,900 |
| August 12, 2025 | 1,395 | 1,395 | 1,395 | 1,396 | 1,395 | 117,000 |
| August 08, 2025 | 1,396 | 1,396 | 1,396 | 1,396 | 1,395 | 299,600 |
| August 07, 2025 | 1,390 | 1,390 | 1,390 | 1,391 | 1,387 | 131,500 |
| August 06, 2025 | 1,390 | 1,390 | 1,390 | 1,390 | 1,389 | 59,500 |
| August 05, 2025 | 1,390 | 1,390 | 1,390 | 1,391 | 1,389 | 52,300 |
| August 04, 2025 | 1,387 | 1,389 | 1,389 | 1,390 | 1,386 | 38,800 |
| August 01, 2025 | 1,385 | 1,387 | 1,387 | 1,388 | 1,385 | 49,800 |
| July 31, 2025 | 1,385 | 1,385 | 1,385 | 1,387 | 1,385 | 82,100 |
| July 30, 2025 | 1,383 | 1,385 | 1,385 | 1,386 | 1,383 | 80,200 |
| July 29, 2025 | 1,382 | 1,383 | 1,383 | 1,385 | 1,382 | 116,600 |
| July 28, 2025 | 1,380 | 1,381 | 1,381 | 1,383 | 1,380 | 29,600 |
| July 25, 2025 | 1,381 | 1,380 | 1,380 | 1,382 | 1,380 | 39,900 |
| July 24, 2025 | 1,381 | 1,383 | 1,383 | 1,383 | 1,380 | 44,500 |
| July 23, 2025 | 1,380 | 1,380 | 1,380 | 1,381 | 1,379 | 54,400 |
| July 22, 2025 | 1,378 | 1,378 | 1,378 | 1,379 | 1,377 | 103,300 |
| July 18, 2025 | 1,379 | 1,377 | 1,377 | 1,379 | 1,377 | 55,800 |
| July 17, 2025 | 1,378 | 1,377 | 1,377 | 1,379 | 1,377 | 256,600 |
| July 16, 2025 | 1,377 | 1,378 | 1,378 | 1,379 | 1,377 | 102,700 |
| July 15, 2025 | 1,378 | 1,377 | 1,377 | 1,378 | 1,377 | 43,600 |
| July 14, 2025 | 1,377 | 1,377 | 1,377 | 1,379 | 1,377 | 43,600 |
| July 11, 2025 | 1,378 | 1,377 | 1,377 | 1,378 | 1,376 | 155,400 |
| July 10, 2025 | 1,379 | 1,378 | 1,378 | 1,379 | 1,378 | 35,400 |
| July 09, 2025 | 1,379 | 1,378 | 1,378 | 1,379 | 1,378 | 36,800 |
| July 08, 2025 | 1,379 | 1,378 | 1,378 | 1,380 | 1,378 | 55,500 |
| July 07, 2025 | 1,379 | 1,378 | 1,378 | 1,380 | 1,378 | 50,000 |
| July 04, 2025 | 1,379 | 1,379 | 1,379 | 1,379 | 1,376 | 102,100 |
| July 03, 2025 | 1,380 | 1,378 | 1,378 | 1,380 | 1,378 | 71,800 |
| July 02, 2025 | 1,379 | 1,379 | 1,379 | 1,380 | 1,378 | 77,900 |
| July 01, 2025 | 1,379 | 1,378 | 1,378 | 1,380 | 1,378 | 52,800 |
| June 30, 2025 | 1,380 | 1,378 | 1,378 | 1,380 | 1,378 | 109,500 |
| June 27, 2025 | 1,380 | 1,379 | 1,379 | 1,381 | 1,379 | 65,000 |
| June 26, 2025 | 1,380 | 1,379 | 1,379 | 1,381 | 1,379 | 226,900 |
| June 25, 2025 | 1,380 | 1,380 | 1,380 | 1,381 | 1,379 | 24,500 |
| June 24, 2025 | 1,381 | 1,380 | 1,380 | 1,381 | 1,379 | 32,100 |
| June 23, 2025 | 1,380 | 1,378 | 1,378 | 1,381 | 1,377 | 162,700 |
| June 20, 2025 | 1,384 | 1,387 | 1,387 | 1,387 | 1,384 | 30,200 |
| June 19, 2025 | 1,384 | 1,385 | 1,385 | 1,385 | 1,383 | 46,400 |
| June 18, 2025 | 1,383 | 1,383 | 1,383 | 1,385 | 1,382 | 31,800 |
| June 17, 2025 | 1,382 | 1,383 | 1,383 | 1,384 | 1,382 | 14,300 |
| June 16, 2025 | 1,383 | 1,382 | 1,382 | 1,384 | 1,382 | 29,400 |
| June 13, 2025 | 1,382 | 1,383 | 1,383 | 1,383 | 1,381 | 40,600 |
| June 12, 2025 | 1,383 | 1,382 | 1,382 | 1,384 | 1,382 | 38,000 |
| June 11, 2025 | 1,384 | 1,383 | 1,383 | 1,384 | 1,382 | 12,700 |
| June 10, 2025 | 1,382 | 1,384 | 1,384 | 1,384 | 1,381 | 44,700 |
| June 09, 2025 | 1,383 | 1,383 | 1,383 | 1,383 | 1,382 | 8,100 |
| June 06, 2025 | 1,382 | 1,381 | 1,381 | 1,385 | 1,381 | 47,400 |
| June 05, 2025 | 1,380 | 1,382 | 1,382 | 1,382 | 1,379 | 55,300 |
| June 04, 2025 | 1,380 | 1,380 | 1,380 | 1,384 | 1,379 | 128,000 |
| June 03, 2025 | 1,378 | 1,379 | 1,379 | 1,379 | 1,377 | 95,700 |
| June 02, 2025 | 1,377 | 1,378 | 1,378 | 1,378 | 1,377 | 57,600 |
| May 30, 2025 | 1,376 | 1,376 | 1,376 | 1,378 | 1,376 | 108,500 |
| May 29, 2025 | 1,377 | 1,377 | 1,377 | 1,377 | 1,376 | 92,700 |
| May 28, 2025 | 1,377 | 1,375 | 1,375 | 1,378 | 1,375 | 123,100 |
| May 27, 2025 | 1,378 | 1,377 | 1,377 | 1,378 | 1,375 | 63,400 |
| May 26, 2025 | 1,378 | 1,378 | 1,378 | 1,379 | 1,376 | 124,400 |
| May 23, 2025 | 1,379 | 1,379 | 1,379 | 1,379 | 1,378 | 8,400 |