1,393.00
-1(-0.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,393 | 1,394 | 1,394 | 1,394 | 1,393 | 18,000 |
| December 03, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,393 | 10,300 |
| December 02, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,393 | 9,900 |
| December 01, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,392 | 26,300 |
| November 28, 2025 | 1,393 | 1,394 | 1,394 | 1,394 | 1,392 | 30,900 |
| November 27, 2025 | 1,393 | 1,394 | 1,394 | 1,395 | 1,393 | 35,700 |
| November 26, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,393 | 113,100 |
| November 25, 2025 | 1,393 | 1,393 | 1,393 | 1,399 | 1,393 | 71,100 |
| November 21, 2025 | 1,393 | 1,393 | 1,393 | 1,395 | 1,392 | 75,000 |
| November 20, 2025 | 1,394 | 1,393 | 1,393 | 1,397 | 1,393 | 35,600 |
| November 19, 2025 | 1,393 | 1,393 | 1,393 | 1,397 | 1,392 | 78,300 |
| November 18, 2025 | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | 6,700 |
| November 17, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,392 | 32,800 |
| November 14, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,393 | 11,200 |
| November 13, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,391 | 39,500 |
| November 12, 2025 | 1,393 | 1,393 | 1,393 | 1,395 | 1,393 | 14,700 |
| November 11, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,392 | 38,200 |
| November 10, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,393 | 43,200 |
| November 07, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,393 | 21,700 |
| November 06, 2025 | 1,394 | 1,393 | 1,393 | 1,394 | 1,393 | 29,400 |
| November 05, 2025 | 1,394 | 1,393 | 1,393 | 1,394 | 1,393 | 104,800 |
| November 04, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,393 | 104,800 |
| October 31, 2025 | 1,394 | 1,393 | 1,393 | 1,394 | 1,393 | 41,400 |
| October 30, 2025 | 1,394 | 1,393 | 1,393 | 1,394 | 1,393 | 41,400 |
| October 29, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,393 | 8,300 |
| October 28, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,392 | 63,700 |
| October 27, 2025 | 1,393 | 1,392 | 1,392 | 1,393 | 1,392 | 19,200 |
| October 24, 2025 | 1,394 | 1,393 | 1,393 | 1,394 | 1,393 | 8,800 |
| October 23, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,393 | 9,500 |
| October 22, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,393 | 11,800 |
| October 21, 2025 | 1,393 | 1,393 | 1,393 | 1,396 | 1,392 | 42,200 |
| October 20, 2025 | 1,392 | 1,393 | 1,393 | 1,393 | 1,392 | 25,800 |
| October 17, 2025 | 1,392 | 1,393 | 1,393 | 1,393 | 1,392 | 11,600 |
| October 16, 2025 | 1,392 | 1,392 | 1,392 | 1,393 | 1,392 | 21,500 |
| October 15, 2025 | 1,392 | 1,392 | 1,392 | 1,394 | 1,392 | 66,100 |
| October 14, 2025 | 1,392 | 1,393 | 1,393 | 1,393 | 1,392 | 59,800 |
| October 10, 2025 | 1,392 | 1,393 | 1,393 | 1,393 | 1,392 | 38,500 |
| October 09, 2025 | 1,392 | 1,393 | 1,393 | 1,393 | 1,392 | 47,900 |
| October 08, 2025 | 1,392 | 1,392 | 1,392 | 1,394 | 1,392 | 36,700 |
| October 07, 2025 | 1,392 | 1,393 | 1,393 | 1,393 | 1,392 | 90,400 |
| October 06, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,390 | 65,900 |
| October 03, 2025 | 1,391 | 1,391 | 1,391 | 1,392 | 1,391 | 36,900 |
| October 02, 2025 | 1,390 | 1,391 | 1,391 | 1,391 | 1,390 | 33,900 |
| October 01, 2025 | 1,388 | 1,388 | 1,388 | 1,390 | 1,388 | 21,200 |
| September 30, 2025 | 1,387 | 1,388 | 1,388 | 1,389 | 1,386 | 119,500 |
| September 29, 2025 | 1,389 | 1,384 | 1,384 | 1,391 | 1,384 | 800,900 |
| September 26, 2025 | 1,390 | 1,389 | 1,389 | 1,392 | 1,389 | 31,100 |
| September 25, 2025 | 1,390 | 1,388 | 1,388 | 1,390 | 1,388 | 57,200 |
| September 24, 2025 | 1,391 | 1,390 | 1,390 | 1,392 | 1,388 | 53,900 |
| September 22, 2025 | 1,391 | 1,391 | 1,391 | 1,392 | 1,391 | 10,600 |
| September 19, 2025 | 1,391 | 1,393 | 1,393 | 1,393 | 1,391 | 203,200 |
| September 18, 2025 | 1,391 | 1,390 | 1,390 | 1,392 | 1,390 | 34,800 |
| September 17, 2025 | 1,391 | 1,391 | 1,391 | 1,392 | 1,390 | 138,900 |
| September 16, 2025 | 1,392 | 1,391 | 1,391 | 1,393 | 1,390 | 138,900 |
| September 12, 2025 | 1,392 | 1,392 | 1,392 | 1,393 | 1,391 | 53,200 |
| September 11, 2025 | 1,392 | 1,392 | 1,392 | 1,393 | 1,391 | 80,700 |
| September 10, 2025 | 1,393 | 1,393 | 1,393 | 1,394 | 1,392 | 54,100 |
| September 09, 2025 | 1,395 | 1,394 | 1,394 | 1,395 | 1,392 | 29,400 |
| September 08, 2025 | 1,394 | 1,395 | 1,395 | 1,395 | 1,393 | 56,500 |
| September 05, 2025 | 1,397 | 1,394 | 1,394 | 1,397 | 1,393 | 65,800 |