The Furukawa Battery Co., Ltd. (6937.T) JPX

Currency In JPY

AD

6937.T Historical Return

If you invested ¥1000 in The Furukawa Battery Co., Ltd. (6937.T) 10 years ago, it would be worth ¥2,401.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.97, while ¥1000 invested 1 year ago would be worth ¥1,010.89. This corresponds to total returns of 140.14%, -6.8%, 1.09%, respectively, with annualized returns of 9.15%, -1.4%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6937.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 20251,3931,3931,3931,3941,39323,400
December 18, 20258.72B8.72B8.72B8.73B8.72B10,500
December 17, 20258.72B8.72B8.72B8.73B8.72B7,600
December 16, 20251,3931,3931,3931,3941,3935,900
December 15, 20251,3931,3931,3931,3941,39315,000
December 12, 20251,3931,3931,3931,3941,3938,300
December 11, 20251,3931,3931,3931,3941,3934,900
December 10, 20251,3931,3941,3941,3941,39329,500
December 09, 20251,3931,3951,3951,3951,39320,100
December 08, 20251,3941,3941,3941,3941,3936,000
December 05, 20251,3931,3931,3931,3941,39313,900
December 04, 20251,3931,3941,3941,3941,39318,000
December 03, 20251,3931,3931,3931,3941,39310,300
December 02, 20251,3931,3931,3931,3941,3939,900
December 01, 20251,3931,3931,3931,3941,39226,300
November 28, 20251,3931,3941,3941,3941,39230,900
November 27, 20251,3931,3941,3941,3951,39335,700
November 26, 20251,3931,3931,3931,3941,393113,100
November 25, 20251,3931,3931,3931,3991,39371,100
November 21, 20251,3931,3931,3931,3951,39275,000
November 20, 20251,3941,3931,3931,3971,39335,600
November 19, 20251,3931,3931,3931,3971,39278,300
November 18, 20251,3931,3931,3931,3931,3936,700
November 17, 20251,3931,3931,3931,3941,39232,800
November 14, 20251,3931,3931,3931,3941,39311,200
November 13, 20251,3931,3931,3931,3941,39139,500
November 12, 20251,3931,3931,3931,3951,39314,700
November 11, 20251,3931,3931,3931,3941,39238,200
November 10, 20251,3931,3931,3931,3941,39343,200
November 07, 20251,3931,3931,3931,3941,39321,700
November 06, 20251,3941,3931,3931,3941,39329,400
November 05, 20251,3931,3931,3931,3941,393104,800
November 04, 20251,3931,3931,3931,3941,393104,800
October 31, 20251,3941,3931,3931,3941,39341,400
October 30, 20251,3931,3931,3931,3941,39341,400
October 29, 20251,3931,3931,3931,3941,3938,300
October 28, 20251,3931,3931,3931,3941,39263,700
October 27, 20251,3931,3921,3921,3931,39219,200
October 24, 20251,3941,3931,3931,3941,3938,800
October 23, 20251,3931,3931,3931,3941,3939,500
October 22, 20251,3931,3931,3931,3941,39311,800
October 21, 20251,3931,3931,3931,3961,39242,200
October 20, 20251,3921,3931,3931,3931,39225,800
October 17, 20251,3921,3931,3931,3931,39211,600
October 16, 20251,3921,3921,3921,3931,39221,500
October 15, 20251,3921,3921,3921,3941,39266,100
October 14, 20251,3921,3931,3931,3931,39259,800
October 10, 20251,3921,3931,3931,3931,39238,500
October 09, 20251,3921,3931,3931,3931,39247,900
October 08, 20251,3921,3921,3921,3941,39236,700
October 07, 20251,3921,3931,3931,3931,39290,400
October 06, 20251,3921,3921,3921,3921,39065,900
October 03, 20251,3911,3911,3911,3921,39136,900
October 02, 20251,3901,3911,3911,3911,39033,900
October 01, 20251,3881,3881,3881,3901,38821,200
September 30, 20251,3871,3881,3881,3891,386119,500
September 29, 20251,3891,3841,3841,3911,384800,900
September 26, 20251,3901,3891,3891,3921,38931,100
September 25, 20251,3901,3881,3881,3901,38857,200
September 24, 20251,3911,3901,3901,3921,38853,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved