The Furukawa Battery Co., Ltd. (6937.T) JPX

1,393.00

-1(-0.07%)

Updated at December 05 11:20AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3931,3941,3941,3941,39318,000
December 03, 20251,3931,3931,3931,3941,39310,300
December 02, 20251,3931,3931,3931,3941,3939,900
December 01, 20251,3931,3931,3931,3941,39226,300
November 28, 20251,3931,3941,3941,3941,39230,900
November 27, 20251,3931,3941,3941,3951,39335,700
November 26, 20251,3931,3931,3931,3941,393113,100
November 25, 20251,3931,3931,3931,3991,39371,100
November 21, 20251,3931,3931,3931,3951,39275,000
November 20, 20251,3941,3931,3931,3971,39335,600
November 19, 20251,3931,3931,3931,3971,39278,300
November 18, 20251,3931,3931,3931,3931,3936,700
November 17, 20251,3931,3931,3931,3941,39232,800
November 14, 20251,3931,3931,3931,3941,39311,200
November 13, 20251,3931,3931,3931,3941,39139,500
November 12, 20251,3931,3931,3931,3951,39314,700
November 11, 20251,3931,3931,3931,3941,39238,200
November 10, 20251,3931,3931,3931,3941,39343,200
November 07, 20251,3931,3931,3931,3941,39321,700
November 06, 20251,3941,3931,3931,3941,39329,400
November 05, 20251,3941,3931,3931,3941,393104,800
November 04, 20251,3931,3931,3931,3941,393104,800
October 31, 20251,3941,3931,3931,3941,39341,400
October 30, 20251,3941,3931,3931,3941,39341,400
October 29, 20251,3931,3931,3931,3941,3938,300
October 28, 20251,3931,3931,3931,3941,39263,700
October 27, 20251,3931,3921,3921,3931,39219,200
October 24, 20251,3941,3931,3931,3941,3938,800
October 23, 20251,3931,3931,3931,3941,3939,500
October 22, 20251,3931,3931,3931,3941,39311,800
October 21, 20251,3931,3931,3931,3961,39242,200
October 20, 20251,3921,3931,3931,3931,39225,800
October 17, 20251,3921,3931,3931,3931,39211,600
October 16, 20251,3921,3921,3921,3931,39221,500
October 15, 20251,3921,3921,3921,3941,39266,100
October 14, 20251,3921,3931,3931,3931,39259,800
October 10, 20251,3921,3931,3931,3931,39238,500
October 09, 20251,3921,3931,3931,3931,39247,900
October 08, 20251,3921,3921,3921,3941,39236,700
October 07, 20251,3921,3931,3931,3931,39290,400
October 06, 20251,3921,3921,3921,3921,39065,900
October 03, 20251,3911,3911,3911,3921,39136,900
October 02, 20251,3901,3911,3911,3911,39033,900
October 01, 20251,3881,3881,3881,3901,38821,200
September 30, 20251,3871,3881,3881,3891,386119,500
September 29, 20251,3891,3841,3841,3911,384800,900
September 26, 20251,3901,3891,3891,3921,38931,100
September 25, 20251,3901,3881,3881,3901,38857,200
September 24, 20251,3911,3901,3901,3921,38853,900
September 22, 20251,3911,3911,3911,3921,39110,600
September 19, 20251,3911,3931,3931,3931,391203,200
September 18, 20251,3911,3901,3901,3921,39034,800
September 17, 20251,3911,3911,3911,3921,390138,900
September 16, 20251,3921,3911,3911,3931,390138,900
September 12, 20251,3921,3921,3921,3931,39153,200
September 11, 20251,3921,3921,3921,3931,39180,700
September 10, 20251,3931,3931,3931,3941,39254,100
September 09, 20251,3951,3941,3941,3951,39229,400
September 08, 20251,3941,3951,3951,3951,39356,500
September 05, 20251,3971,3941,3941,3971,39365,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved