0.48
+0.04(+9.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.43 | 214,000 |
| September 04, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 50,000 |
| September 03, 2025 | 0.43 | 0.44 | 0.44 | 0.46 | 0.43 | 62,000 |
| September 02, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 68,000 |
| September 01, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4,000 |
| August 29, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 232,000 |
| August 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 10,000 |
| August 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 160,000 |
| August 26, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 174,000 |
| August 25, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 76,000 |
| August 22, 2025 | 0.43 | 0.44 | 0.44 | 0.45 | 0.43 | 208,000 |
| August 21, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 100,000 |
| August 20, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.44 | 378,000 |
| August 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 52,000 |
| August 18, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.45 | 160,000 |
| August 15, 2025 | 0.45 | 0.46 | 0.46 | 0.48 | 0.45 | 344,000 |
| August 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 210,000 |
| August 13, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.44 | 64,000 |
| August 12, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 66,000 |
| August 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 46,000 |
| August 08, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 82,000 |
| August 07, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| August 06, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 42,000 |
| August 05, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 92,000 |
| August 04, 2025 | 0.47 | 0.46 | 0.46 | 0.49 | 0.46 | 84,000 |
| August 01, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 34,000 |
| July 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 6,000 |
| July 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 30,000 |
| July 29, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 8,000 |
| July 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 18,000 |
| July 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 16,000 |
| July 24, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 10,000 |
| July 23, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.46 | 32,000 |
| July 22, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 122,000 |
| July 21, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.46 | 516,000 |
| July 18, 2025 | 0.46 | 0.49 | 0.49 | 0.49 | 0.46 | 176,000 |
| July 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 28,000 |
| July 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| July 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 112,000 |
| July 14, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| July 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 10,000 |
| July 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| July 09, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 56,000 |
| July 08, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| July 07, 2025 | 0.5 | 0.47 | 0.47 | 0.5 | 0.47 | 84,000 |
| July 04, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 58,000 |
| July 03, 2025 | 0.51 | 0.48 | 0.48 | 0.51 | 0.48 | 78,000 |
| July 02, 2025 | 0.51 | 0.49 | 0.49 | 0.52 | 0.48 | 106,000 |
| June 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.47 | 102,000 |
| June 27, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6,000 |
| June 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 8,000 |
| June 25, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.48 | 82,000 |
| June 24, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 180,000 |
| June 23, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.48 | 202,000 |
| June 20, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.44 | 170,000 |
| June 19, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.45 | 72,000 |
| June 18, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 110,000 |
| June 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 6,000 |
| June 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| June 13, 2025 | 0.48 | 0.44 | 0.44 | 0.48 | 0.44 | 168,000 |
