MEGAIN Holding (Cayman) Co., Ltd. (6939.HK) HKSE

Currency In HKD

AD

6939.HK Historical Return

If you invested $1000 in MEGAIN Holding (Cayman) Co., Ltd. (6939.HK) since IPO date, it would be worth $833.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $704.23, while $1000 invested 1 year ago would be worth $2,197.8. This corresponds to total returns of -16.67%, -29.58%, 119.78%, respectively, with annualized returns of -3.36%, -6.77%, 119.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6939.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.98111.040.94654,000
July 30, 20260.930.960.9610.93960,000
July 29, 20261.08111.080.98686,000
July 28, 20261.071.081.081.1311.19M
July 27, 20261.21.081.081.21.071.62M
July 23, 20261.291.291.291.291.2734,000
July 22, 20261.411.291.291.431.292.03M
July 21, 20261.451.321.321.451.273.28M
July 20, 20261.931.471.471.931.455.2M
July 17, 20262.11.941.942.191.92.65M
July 16, 20262.012.012.012.021.96169.35M
July 15, 20262.022.042.042.041.98756,000
July 14, 20262.142.062.062.152810,000
July 13, 20262.152.142.142.22.08364,000
July 10, 20262.192.152.152.212.051.18M
July 09, 20262.052.192.192.252.022.67M
July 08, 20262.042.082.082.12692,000
July 07, 20262.012.042.042.11.981.22M
July 06, 20262.05222.062458,000
July 03, 20262.042.052.052.112.02256,000
July 02, 20262.152.042.042.161.96780,000
June 30, 20262.092.152.152.192.08732,000
June 29, 20262.172.092.092.282.061.17M
June 26, 20262.012.152.152.151.96928,000
June 25, 20262.082.012.012.091.98648,000
June 24, 20262.072.012.012.11.96452,000
June 23, 20262.12.082.082.172.08846,000
June 22, 20262.122.12.12.172.07520,000
June 18, 20261.972.122.122.121.97824,000
June 17, 20261.972.012.012.021.93610,000
June 16, 202621.971.972.021.95442,000
June 15, 20261.972.012.012.011.95538,000
June 12, 20261.951.931.932.051.93452,000
June 11, 20262.071.961.962.071.92898,000
June 10, 20262.132.052.052.152.03800,000
June 09, 20262.212.22.22.212.16478,000
June 08, 20262.22.212.212.252.12990,000
June 05, 20262.382.242.242.382.21.17M
June 04, 20262.472.422.422.472.4562,000
June 03, 20262.352.472.472.532.31.25M
June 02, 20262.352.392.392.462.31814,000
June 01, 20262.382.352.352.532.311.45M
May 29, 20262.292.382.382.672.294.83M
May 28, 20262.332.322.322.422.232.66M
May 27, 20262.132.332.332.362.134.55M
May 26, 20262.12.112.112.272.063.33M
May 22, 20262.132.062.062.161.962.24M
May 21, 20262.182.162.162.352.063.23M
May 20, 20262.072.122.122.522.0510.44M
May 19, 20261.952.072.072.11.91.38M
May 18, 20261.891.951.951.991.861.03M
May 15, 20262.051.911.912.061.823.3M
May 14, 20261.87222.231.8713.59M
May 13, 20261.561.631.631.711.56364,000
May 12, 20261.671.561.561.671.54648,000
May 11, 20261.641.621.621.681.62312,000
May 08, 20261.731.671.671.741.581.02M
May 07, 20261.751.751.751.751.72324,000
May 06, 20261.81.771.771.81.75360,000
May 05, 20261.811.771.771.821.72578,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved