Yamaichi Electronics Co.,Ltd. (6941.T) JPX

3,265.00

+120(+3.82%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,1653,2653,2653,2903,155165,400
September 04, 20253,1403,1453,1453,1553,11574,700
September 03, 20253,1003,1053,1053,1403,095118,800
September 02, 20253,1803,1403,1403,1853,13052,500
September 01, 20253,1853,1453,1453,1853,09089,200
August 29, 20253,2303,2253,2253,2403,20591,200
August 28, 20253,1853,2303,2303,2303,155122,600
August 27, 20253,2053,1903,1903,2253,16087,900
August 26, 20253,1903,1503,1503,2103,13569,400
August 25, 20253,1803,1903,1903,2353,160126,800
August 22, 20253,0953,1453,1453,1603,095106,000
August 21, 20253,0153,0903,0903,1003,01584,400
August 20, 20253,0803,0653,0653,0903,05091,100
August 19, 20253,1353,1203,1203,1503,10590,200
August 18, 20253,1353,1453,1453,1553,11590,800
August 15, 20253,1503,1253,1253,1553,085105,400
August 14, 20253,1403,1253,1253,1703,080209,800
August 13, 20253,0603,1603,1603,1703,040300,800
August 12, 20253,0003,0403,0403,0652,980173,800
August 08, 20252,9853,0003,0003,0152,965128,600
August 07, 20252,9142,9802,9803,0152,906237,600
August 06, 20253,0052,9442,9443,0452,909439,400
August 05, 20252,8632,8512,8512,8672,801104,700
August 04, 20252,7742,8202,8202,8362,774106,100
August 01, 20252,8052,8722,8722,8842,784125,600
July 31, 20252,8002,9052,9052,9052,800239,100
July 30, 20252,7832,7932,7932,8072,770110,200
July 29, 20252,7602,7572,7572,7652,71590,800
July 28, 20252,8502,7832,7832,8522,755150,200
July 25, 20252,7192,7112,7112,7262,70169,800
July 24, 20252,7352,7032,7032,7372,70279,600
July 23, 20252,7392,7192,7192,7632,694114,100
July 22, 20252,6842,6972,6972,7102,66991,100
July 18, 20252,7202,6962,6962,7202,673113,200
July 17, 20252,6532,7202,7202,7262,634133,300
July 16, 20252,6812,6762,6762,7032,662127,200
July 15, 20252,6492,6952,6952,7002,60893,600
July 14, 20252,6232,6102,6102,6272,57565,600
July 11, 20252,6002,6062,6062,6462,60088,600
July 10, 20252,5952,5912,5912,5952,559111,100
July 09, 20252,5812,5882,5882,5972,550116,700
July 08, 20252,5362,5842,5842,6072,510114,000
July 07, 20252,6332,5622,5622,6332,561160,700
July 04, 20252,6582,6362,6362,6602,62284,600
July 03, 20252,6222,6372,6372,6702,62298,100
July 02, 20252,6392,6162,6162,6462,586123,800
July 01, 20252,6502,6792,6792,6892,635116,600
June 30, 20252,6982,6732,6732,7132,654144,500
June 27, 20252,6712,6712,6712,7192,660186,000
June 26, 20252,6812,6672,6672,7002,656143,000
June 25, 20252,6122,6532,6532,6592,588166,500
June 24, 20252,5992,6072,6072,6382,586135,500
June 23, 20252,5752,5722,5722,5762,515124,700
June 20, 20252,5722,5952,5952,6392,565347,600
June 19, 20252,5882,5732,5732,5892,54397,000
June 18, 20252,5892,6002,6002,6142,580182,500
June 17, 20252,4992,5892,5892,5912,491174,900
June 16, 20252,4732,4882,4882,5012,470115,800
June 13, 20252,5502,4832,4832,5602,467145,700
June 12, 20252,5702,5132,5132,5712,513107,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved