Yamaichi Electronics Co.,Ltd. (6941.T) JPX

Currency In JPY

6941.T Historical Return

If you invested ¥1000 in Yamaichi Electronics Co.,Ltd. (6941.T) 10 years ago, it would be worth ¥10,298.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,094.91, while ¥1000 invested 1 year ago would be worth ¥1,167.15. This corresponds to total returns of 929.83%, 309.49%, 16.72%, respectively, with annualized returns of 26.25%, 32.55%, 16.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6941.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6,380	6,500	6,500	6,560	6,260	394,800
November 09, 2026	5,820	5,960	5,960	6,280	5,700	591,100
November 06, 2026	5,110	5,760	5,760	5,760	5,090	1.22M
November 05, 2026	6,790	6,010	6,010	6,790	5,930	734,400
November 04, 2026	7,200	6,850	6,850	7,200	6,310	450,600
November 02, 2026	7,050	7,200	7,200	7,300	7,040	224,900
October 30, 2026	7,330	7,310	7,310	7,430	7,040	549,600
October 29, 2026	7,920	7,780	7,780	7,960	7,520	465,100
October 28, 2026	7,890	7,830	7,830	7,960	7,620	254,300
October 27, 2026	7,600	7,620	7,620	7,790	7,500	267,400
October 26, 2026	7,390	7,300	7,300	7,570	7,250	312,400
October 23, 2026	7,400	7,530	7,530	7,620	7,030	477,200
October 22, 2026	8,350	7,600	7,600	8,400	7,440	391,200
October 21, 2026	8,410	8,340	8,340	8,530	8,210	251,000
October 20, 2026	8,590	8,110	8,110	8,670	8,080	378,100
October 19, 2026	8,280	8,700	8,700	8,820	8,190	437,700
October 16, 2026	8,880	8,730	8,730	8,940	8,560	297,600
October 15, 2026	9,630	8,710	8,710	9,680	8,660	524,600
October 14, 2026	10,110	10,080	10,080	10,490	9,950	294,600
October 13, 2026	9,920	10,080	10,080	10,200	9,830	378,000
October 09, 2026	9,560	10,330	10,330	10,510	9,510	594,800
October 08, 2026	10,040	9,710	9,710	10,100	9,680	347,500
October 07, 2026	10,070	10,150	10,150	10,270	9,730	369,100
October 06, 2026	9,890	10,200	10,200	10,250	9,850	320,000
October 05, 2026	9,920	9,950	9,950	10,080	9,760	393,700
October 02, 2026	9,310	9,620	9,620	9,760	9,260	325,000
October 01, 2026	8,980	9,320	9,320	9,400	8,940	465,700
September 30, 2026	8,790	8,870	8,870	8,990	8,780	395,800
September 29, 2026	8,380	8,500	8,500	8,510	8,350	177,100
September 28, 2026	8,640	8,480	8,480	8,730	8,410	222,900
September 25, 2026	8,560	8,560	8,560	8,650	8,420	226,300
September 24, 2026	8,320	8,460	8,460	8,590	8,240	391,800
September 18, 2026	7,820	8,020	8,020	8,050	7,800	341,200
September 17, 2026	7,970	7,670	7,670	7,980	7,590	209,700
September 16, 2026	7,410	7,840	7,840	7,870	7,410	239,600
September 15, 2026	7,240	7,490	7,490	7,550	7,230	162,100
September 11, 2026	7,240	7,630	7,630	7,770	7,210	390,900
September 10, 2026	7,530	7,690	7,690	7,690	7,350	169,900
September 09, 2026	7,270	7,630	7,630	7,720	7,250	324,400
September 08, 2026	7,610	7,210	7,210	7,720	7,210	223,800
September 07, 2026	7,680	7,730	7,730	7,780	7,580	190,600
September 04, 2026	7,470	7,550	7,550	7,610	7,390	184,900
September 03, 2026	7,520	7,370	7,370	7,540	7,260	311,500
September 02, 2026	7,690	7,520	7,520	7,690	7,480	292,400
September 01, 2026	7,990	7,870	7,870	8,070	7,810	222,200
August 31, 2026	7,700	8,100	8,100	8,130	7,610	500,300
August 28, 2026	8,110	7,850	7,850	8,190	7,810	306,900
August 27, 2026	8,120	8,140	8,140	8,300	7,790	342,200
August 26, 2026	7,940	7,860	7,860	7,940	7,700	179,900
August 25, 2026	7,660	7,950	7,950	7,990	7,580	247,900
August 24, 2026	7,710	7,770	7,770	7,970	7,630	288,100
August 21, 2026	7,780	7,860	7,860	7,950	7,670	254,100
August 20, 2026	8,000	8,010	8,010	8,080	7,780	359,900
August 19, 2026	8,240	8,040	8,040	8,340	8,030	526,900
August 18, 2026	9,040	8,770	8,770	9,450	8,750	395,100
August 17, 2026	8,390	9,040	9,040	9,120	8,340	393,400
August 14, 2026	8,570	8,380	8,380	8,740	8,300	250,700
August 13, 2026	8,650	8,500	8,500	8,760	8,400	315,200
August 12, 2026	8,150	8,240	8,240	8,440	8,060	315,100
August 10, 2026	8,200	8,200	8,200	8,490	8,170	463,700