Yamaichi Electronics Co.,Ltd. (6941.T) JPX

Currency In JPY

AD

6941.T Historical Return

If you invested ¥1000 in Yamaichi Electronics Co.,Ltd. (6941.T) 10 years ago, it would be worth ¥12,332.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,470.54, while ¥1000 invested 1 year ago would be worth ¥2,082.05. This corresponds to total returns of 1,133.27%, 447.05%, 108.2%, respectively, with annualized returns of 28.56%, 40.45%, 108.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6941.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268,4108,3408,3408,5308,210251,000
October 20, 20268,5908,1108,1108,6708,080378,100
October 19, 20268,2808,7008,7008,8208,190437,700
October 16, 20268,8808,7308,7308,9408,560297,600
October 15, 20269,6308,7108,7109,6808,660524,600
October 14, 202610,11010,08010,08010,4909,950294,600
October 13, 20269,92010,08010,08010,2009,830378,000
October 09, 20269,56010,33010,33010,5109,510594,800
October 08, 202610,0409,7109,71010,1009,680347,500
October 07, 202610,07010,15010,15010,2709,730369,100
October 06, 20269,89010,20010,20010,2509,850320,000
October 05, 20269,9209,9509,95010,0809,760393,700
October 02, 20269,3109,6209,6209,7609,260325,000
October 01, 20268,9809,3209,3209,4008,940465,700
September 30, 20268,7908,8708,8708,9908,780395,800
September 29, 20268,3808,5008,5008,5108,350177,100
September 28, 20268,6408,4808,4808,7308,410222,900
September 25, 20268,5608,5608,5608,6508,420226,300
September 24, 20268,3208,4608,4608,5908,240391,800
September 18, 20267,8208,0208,0208,0507,800341,200
September 17, 20267,9707,6707,6707,9807,590209,700
September 16, 20267,4107,8407,8407,8707,410239,600
September 15, 20267,2407,4907,4907,5507,230162,100
September 11, 20267,2407,6307,6307,7707,210390,900
September 10, 20267,5307,6907,6907,6907,350169,900
September 09, 20267,2707,6307,6307,7207,250324,400
September 08, 20267,6107,2107,2107,7207,210223,800
September 07, 20267,6807,7307,7307,7807,580190,600
September 04, 20267,4707,5507,5507,6107,390184,900
September 03, 20267,5207,3707,3707,5407,260311,500
September 02, 20267,6907,5207,5207,6907,480292,400
September 01, 20267,9907,8707,8708,0707,810222,200
August 31, 20267,7008,1008,1008,1307,610500,300
August 28, 20268,1107,8507,8508,1907,810306,900
August 27, 20268,1208,1408,1408,3007,790342,200
August 26, 20267,9407,8607,8607,9407,700179,900
August 25, 20267,6607,9507,9507,9907,580247,900
August 24, 20267,7107,7707,7707,9707,630288,100
August 21, 20267,7807,8607,8607,9507,670254,100
August 20, 20268,0008,0108,0108,0807,780359,900
August 19, 20268,2408,0408,0408,3408,030526,900
August 18, 20269,0408,7708,7709,4508,750395,100
August 17, 20268,3909,0409,0409,1208,340393,400
August 14, 20268,5708,3808,3808,7408,300250,700
August 13, 20268,6508,5008,5008,7608,400315,200
August 12, 20268,1508,2408,2408,4408,060315,100
August 10, 20268,2008,2008,2008,4908,170463,700
August 07, 20268,8908,1008,1008,9607,810869,600
August 06, 20269,3008,6308,6309,3808,3201.35M
August 05, 20269,84010,26010,26010,3709,800654,200
August 04, 20268,9409,1409,1409,2508,880423,400
August 03, 20268,2808,6408,6408,7808,070399,600
July 31, 20268,4108,5808,5808,7808,270450,200
July 30, 20267,5007,6607,6607,8307,230386,500
July 29, 20268,4007,4307,4308,4007,230387,600
July 28, 20268,4908,2608,2608,5008,190283,000
July 27, 20269,2009,2409,2409,2808,720180,600
July 23, 20269,7409,4009,4009,8309,320188,500
July 22, 20269,3309,3809,3809,8109,300286,500
July 21, 20268,7009,0009,0009,0408,410239,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved