Yamaichi Electronics Co.,Ltd. (6941.T) JPX

Currency In JPY

6941.T Historical Return

If you invested ¥1000 in Yamaichi Electronics Co.,Ltd. (6941.T) 10 years ago, it would be worth ¥17,056.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,481.86, while ¥1000 invested 1 year ago would be worth ¥3,472.06. This corresponds to total returns of 1,605.65%, 548.19%, 247.21%, respectively, with annualized returns of 32.78%, 45.3%, 247.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6941.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,120	9,230	9,230	9,650	9,080	417,600
July 09, 2026	8,600	8,520	8,520	8,710	8,460	192,900
July 08, 2026	8,560	8,380	8,380	9,030	8,370	254,400
July 07, 2026	9,040	8,670	8,670	9,110	8,620	285,700
July 06, 2026	9,270	9,140	9,140	9,340	8,970	218,900
July 03, 2026	8,700	9,420	9,420	9,420	8,630	299,900
July 02, 2026	9,300	9,110	9,110	9,300	8,810	282,900
July 01, 2026	9,950	9,730	9,730	10,140	9,550	295,700
June 30, 2026	9,740	9,520	9,520	9,770	9,390	360,600
June 29, 2026	9,980	9,680	9,680	10,070	9,390	558,100
June 26, 2026	10,470	10,260	10,260	10,680	9,970	333,000
June 25, 2026	10,680	10,880	10,880	11,100	10,370	388,400
June 24, 2026	10,000	9,930	9,930	10,550	9,560	366,600
June 23, 2026	11,290	10,170	10,170	11,420	10,170	383,100
June 22, 2026	10,510	11,240	11,240	11,310	10,510	340,700
June 19, 2026	10,640	10,590	10,590	11,070	10,280	500,000
June 18, 2026	9,810	10,040	10,040	10,340	9,800	276,600
June 17, 2026	9,650	9,790	9,790	10,080	9,640	282,000
June 16, 2026	9,780	10,010	10,010	10,220	9,590	283,300
June 15, 2026	9,750	9,740	9,740	9,820	9,520	319,200
June 12, 2026	9,030	9,120	9,120	9,430	8,960	345,400
June 11, 2026	8,160	8,750	8,750	8,840	8,090	262,500
June 10, 2026	9,000	8,660	8,660	9,040	8,660	316,500
June 09, 2026	9,220	9,300	9,300	9,400	8,820	375,800
June 08, 2026	8,850	8,920	8,920	9,090	8,630	422,600
June 05, 2026	9,600	9,750	9,750	9,940	9,100	333,000
June 04, 2026	9,740	9,840	9,840	10,040	9,440	368,100
June 03, 2026	10,050	9,890	9,890	10,430	9,890	527,000
June 02, 2026	9,990	9,600	9,600	10,020	9,420	597,800
June 01, 2026	9,150	10,080	10,080	10,210	9,150	799,000
May 29, 2026	8,680	8,720	8,720	8,900	8,540	1.1M
May 28, 2026	8,350	8,530	8,530	8,590	8,160	468,100
May 27, 2026	8,570	8,610	8,610	9,050	8,530	752,900
May 26, 2026	8,700	8,380	8,380	8,700	8,150	341,600
May 25, 2026	8,530	8,590	8,590	8,710	8,430	394,000
May 22, 2026	8,250	8,280	8,280	8,520	8,220	471,500
May 21, 2026	8,300	7,930	7,930	8,360	7,860	610,400
May 20, 2026	8,410	8,150	8,150	8,490	7,970	459,300
May 19, 2026	9,380	8,530	8,530	9,590	8,460	550,200
May 18, 2026	9,740	9,530	9,530	9,800	9,240	313,200
May 15, 2026	9,890	9,660	9,660	10,500	9,550	659,800
May 14, 2026	10,580	9,890	9,890	11,040	9,820	1.1M
May 13, 2026	10,660	11,180	11,180	11,250	10,610	440,700
May 12, 2026	11,260	10,960	10,960	11,330	10,890	401,100
May 11, 2026	10,770	10,800	10,800	10,970	10,680	281,400
May 08, 2026	10,450	10,780	10,780	10,830	10,450	264,100
May 07, 2026	10,950	10,630	10,630	11,020	10,540	485,500
May 01, 2026	9,860	10,120	10,120	10,220	9,810	234,800
April 30, 2026	10,240	10,390	10,390	10,580	10,130	306,100
April 28, 2026	10,180	10,060	10,060	10,260	9,880	283,500
April 27, 2026	10,420	10,110	10,110	10,560	10,070	250,100
April 24, 2026	10,380	10,450	10,450	10,570	10,220	248,700
April 23, 2026	10,470	10,240	10,240	10,690	10,000	603,500
April 22, 2026	10,850	10,350	10,350	10,930	10,190	547,400
April 21, 2026	10,720	10,860	10,860	11,300	10,600	457,600
April 20, 2026	10,350	10,450	10,450	10,590	10,200	250,200
April 17, 2026	10,800	10,430	10,430	10,820	10,380	340,400
April 16, 2026	10,370	10,730	10,730	10,890	10,340	528,300
April 15, 2026	9,930	9,970	9,970	10,240	9,850	494,700
April 14, 2026	9,840	10,000	10,000	10,160	9,670	577,100