Yamaichi Electronics Co.,Ltd. (6941.T) JPX

8,130.00

+270(+3.44%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	8,330	8,130	8,130	8,380	8,080	163,000
April 02, 2026	8,160	7,860	7,860	8,270	7,780	274,700
April 01, 2026	7,980	8,150	8,150	8,150	7,830	305,000
March 31, 2026	7,400	7,380	7,380	7,680	7,300	396,700
March 30, 2026	7,680	7,770	7,770	7,790	7,530	365,300
March 27, 2026	8,110	8,200	8,200	8,250	7,860	403,800
March 26, 2026	8,760	8,710	8,710	8,920	8,520	249,500
March 25, 2026	8,690	8,830	8,830	8,940	8,670	252,200
March 24, 2026	8,500	8,340	8,340	8,680	8,080	268,900
March 23, 2026	8,320	8,090	8,090	8,410	7,960	352,600
March 19, 2026	8,910	8,820	8,820	9,010	8,720	316,800
March 18, 2026	8,830	9,230	9,230	9,230	8,720	250,600
March 17, 2026	9,280	8,680	8,680	9,360	8,610	302,700
March 16, 2026	8,850	9,130	9,130	9,230	8,850	282,700
March 13, 2026	8,710	8,910	8,910	9,040	8,680	240,900
March 12, 2026	9,270	9,010	9,010	9,390	8,860	337,900
March 11, 2026	8,980	9,510	9,510	9,640	8,950	630,000
March 10, 2026	8,320	8,780	8,780	8,780	8,310	285,200
March 09, 2026	8,210	8,040	8,040	8,300	7,610	735,000
March 06, 2026	8,690	9,110	9,110	9,190	8,610	504,100
March 05, 2026	8,570	8,840	8,840	9,440	8,540	864,600
March 04, 2026	8,010	7,880	7,880	8,400	7,790	476,300
March 03, 2026	8,450	8,390	8,390	8,950	8,390	644,300
March 02, 2026	8,200	8,370	8,370	8,430	8,150	281,700
February 27, 2026	8,290	8,410	8,410	8,500	8,220	446,300
February 26, 2026	9,180	8,720	8,720	9,190	8,490	519,800
February 25, 2026	8,790	9,030	9,030	9,110	8,580	394,900
February 24, 2026	8,390	8,880	8,880	9,020	8,320	438,400
February 20, 2026	8,170	8,380	0	8,520	8,140	306,100
February 19, 2026	8,380	8,320	0	8,560	8,320	195,800
February 18, 2026	8,280	8,380	0	8,560	8,200	297,900
February 17, 2026	8,460	8,330	0	8,560	8,230	231,400
February 16, 2026	8,400	8,450	0	8,690	8,340	288,100
February 13, 2026	8,720	8,330	0	8,800	8,330	375,900
February 12, 2026	8,830	8,850	0	9,230	8,750	636,900
February 10, 2026	8,710	8,680	0	8,950	8,540	398,300
February 09, 2026	9,200	8,720	0	9,200	8,650	801,100
February 06, 2026	7,880	8,970	0	8,970	7,810	1.8M
February 05, 2026	7,730	7,730	0	7,730	7,640	536,800
February 04, 2026	6,310	6,730	0	6,900	6,260	1.45M
February 03, 2026	6,280	6,390	0	6,420	6,120	845,000
February 02, 2026	5,950	5,880	0	6,220	5,870	437,800
January 30, 2026	5,850	5,890	0	5,930	5,800	174,600
January 29, 2026	6,130	5,900	0	6,130	5,840	174,000
January 28, 2026	5,940	5,930	0	5,990	5,830	188,400
January 27, 2026	5,940	6,040	0	6,090	5,920	161,700
January 26, 2026	6,010	5,940	0	6,080	5,890	193,000
January 23, 2026	6,140	6,200	0	6,280	6,040	215,000
January 22, 2026	6,090	6,240	0	6,320	6,030	260,600
January 21, 2026	5,990	5,970	0	6,150	5,950	280,700
January 20, 2026	6,220	6,170	0	6,280	6,100	153,800
January 19, 2026	6,350	6,290	0	6,370	6,210	262,700
January 16, 2026	6,200	6,250	0	6,340	6,050	257,100
January 15, 2026	6,020	6,170	0	6,170	6,000	184,400
January 14, 2026	6,010	6,070	0	6,100	5,980	142,600
January 13, 2026	6,040	6,010	0	6,140	5,960	295,300
January 09, 2026	5,850	5,740	0	5,890	5,720	174,200
January 08, 2026	6,030	5,850	0	6,120	5,850	196,500
January 07, 2026	5,930	5,950	0	6,080	5,880	230,100
January 06, 2026	5,940	5,890	0	6,060	5,810	230,900