Yamaichi Electronics Co.,Ltd. (6941.T) JPX

9,620.00

-270(-2.73%)

Updated at May 15 02:54PM

Currency In JPY

6941.T Historical Return

If you invested ¥1000 in Yamaichi Electronics Co.,Ltd. (6941.T) 10 years ago, it would be worth ¥25,869.95 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,336.23, while ¥1000 invested 1 year ago would be worth ¥4,057.19. This corresponds to total returns of 2,487%, 633.62%, 305.72%, respectively, with annualized returns of 38.43%, 49%, 305.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6941.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	10,580	9,890	9,890	11,040	9,820	1.1M
May 13, 2026	10,660	11,180	11,180	11,250	10,610	440,700
May 12, 2026	11,260	10,960	10,960	11,330	10,890	401,100
May 11, 2026	10,770	10,800	10,800	10,970	10,680	281,400
May 08, 2026	10,450	10,780	10,780	10,830	10,450	264,100
May 07, 2026	10,950	10,630	10,630	11,020	10,540	485,500
May 01, 2026	9,860	10,120	10,120	10,220	9,810	234,800
April 30, 2026	10,240	10,390	10,390	10,580	10,130	306,100
April 28, 2026	10,180	10,060	10,060	10,260	9,880	283,500
April 27, 2026	10,420	10,110	10,110	10,560	10,070	250,100
April 24, 2026	10,380	10,450	10,450	10,570	10,220	248,700
April 23, 2026	10,470	10,240	10,240	10,690	10,000	603,500
April 22, 2026	10,850	10,350	10,350	10,930	10,190	547,400
April 21, 2026	10,720	10,860	10,860	11,300	10,600	457,600
April 20, 2026	10,350	10,450	10,450	10,590	10,200	250,200
April 17, 2026	10,800	10,430	10,430	10,820	10,380	340,400
April 16, 2026	10,370	10,730	10,730	10,890	10,340	528,300
April 15, 2026	9,930	9,970	9,970	10,240	9,850	494,700
April 14, 2026	9,840	10,000	10,000	10,160	9,670	577,100
April 13, 2026	9,160	9,240	9,240	9,480	9,090	445,000
April 10, 2026	9,100	9,160	9,160	9,280	8,990	220,600
April 09, 2026	8,860	8,950	8,950	9,030	8,750	214,200
April 08, 2026	8,720	8,940	8,940	8,940	8,600	471,700
April 07, 2026	8,280	8,120	8,120	8,300	8,010	115,500
April 06, 2026	8,150	8,180	8,180	8,310	8,140	155,000
April 03, 2026	8,330	8,130	8,130	8,380	8,080	163,000
April 02, 2026	8,160	7,860	7,860	8,270	7,780	274,700
April 01, 2026	7,980	8,150	8,150	8,150	7,830	305,000
March 31, 2026	7,400	7,380	7,380	7,680	7,300	396,700
March 30, 2026	7,680	7,770	7,770	7,790	7,530	365,300
March 27, 2026	8,110	8,200	8,103	8,250	7,860	403,800
March 26, 2026	8,760	8,710	8,606.97	8,920	8,520	249,500
March 25, 2026	8,690	8,830	8,725.55	8,940	8,670	252,200
March 24, 2026	8,500	8,340	8,241.34	8,680	8,080	268,900
March 23, 2026	8,320	8,090	7,994.3	8,410	7,960	352,600
March 19, 2026	8,910	8,820	8,715.67	9,010	8,720	316,800
March 18, 2026	8,830	9,230	9,120.82	9,230	8,720	250,600
March 17, 2026	9,280	8,680	8,577.32	9,360	8,610	302,700
March 16, 2026	8,850	9,130	9,022	9,230	8,850	282,700
March 13, 2026	8,710	8,910	8,804.6	9,040	8,680	240,900
March 12, 2026	9,270	9,010	8,903.42	9,390	8,860	337,900
March 11, 2026	8,980	9,510	9,397.5	9,640	8,950	630,000
March 10, 2026	8,320	8,780	8,725.55	8,780	8,310	285,200
March 09, 2026	8,210	8,040	7,944.89	8,300	7,610	735,000
March 06, 2026	8,690	9,110	9,002.24	9,190	8,610	504,100
March 05, 2026	8,570	8,840	8,735.43	9,440	8,540	864,600
March 04, 2026	8,010	7,880	7,895.48	8,400	7,790	476,300
March 03, 2026	8,450	8,390	8,290.75	8,950	8,390	644,300
March 02, 2026	8,200	8,370	8,270.99	8,430	8,150	281,700
February 27, 2026	8,290	8,410	8,330.69	8,500	8,220	446,300
February 26, 2026	9,180	8,720	8,637.77	9,190	8,490	519,800
February 25, 2026	8,790	9,030	8,944.85	9,110	8,580	394,900
February 24, 2026	8,390	8,880	8,796.26	9,020	8,320	438,400
February 20, 2026	8,170	8,380	8,300.98	8,520	8,140	306,100
February 19, 2026	8,380	8,320	8,241.54	8,560	8,320	195,800
February 18, 2026	8,280	8,380	8,300.98	8,560	8,200	297,900
February 17, 2026	8,460	8,330	8,251.45	8,560	8,230	231,400
February 16, 2026	8,400	8,450	8,370.32	8,690	8,340	288,100
February 13, 2026	8,720	8,330	8,251.45	8,800	8,330	375,900
February 12, 2026	8,830	8,850	8,766.54	9,230	8,750	636,900