Zuken Inc. (6947.T) JPX

4,800.00

+30(+0.63%)

Updated at October 20 09:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,8154,7704,7704,8304,75037,300
October 16, 20254,7954,8154,8154,8154,76044,500
October 15, 20254,7804,8204,8204,8504,75561,300
October 14, 20254,7204,7504,7504,8354,72079,900
October 10, 20254,7054,8454,8454,8604,705104,700
October 09, 20254,8804,8454,8454,9604,81560,800
October 08, 20254,8804,8654,8654,9054,82553,500
October 07, 20254,7804,8804,8804,8954,75586,400
October 06, 20254,8454,8504,8504,9004,810102,300
October 03, 20254,9054,7204,7204,9354,710140,600
October 02, 20254,8754,9054,9054,9354,87556,100
October 01, 20254,8704,8754,8754,8854,82054,200
September 30, 20255,0004,9054,9055,0204,90561,900
September 29, 20254,9304,9754,9755,0304,79090,300
September 26, 20255,1905,1805,1805,2005,130185,700
September 25, 20255,1005,1605,1605,2005,100112,500
September 24, 20255,1305,1505,1505,1805,08068,900
September 22, 20255,1405,1805,1805,2105,12075,600
September 19, 20255,1905,2105,2105,3505,170101,500
September 18, 20255,0505,1505,1505,1905,05047,700
September 17, 20255,0505,1505,1505,1905,05047,700
September 16, 20255,1005,0505,0505,1305,04066,200
September 12, 20255,0805,0705,0705,0805,02059,300
September 11, 20255,1505,0905,0905,1505,06031,700
September 10, 20255,0605,1505,1505,1905,02042,700
September 09, 20255,1005,0405,0405,1405,00050,300
September 08, 20255,0705,0805,0805,1005,04034,800
September 05, 20255,0805,0405,0405,0905,00047,400
September 04, 20255,0105,0805,0805,1005,00050,000
September 03, 20254,9855,0105,0105,0304,96061,200
September 02, 20254,9705,0005,0005,0404,96554,200
September 01, 20254,9404,9504,9504,9904,90556,800
August 29, 20254,9604,9704,9705,0004,93052,500
August 28, 20255,0204,9854,9855,0204,96038,300
August 27, 20254,9955,0105,0105,0404,98042,400
August 26, 20255,0205,0005,0005,0404,97057,400
August 25, 20255,0605,0405,0405,0905,00051,600
August 22, 20255,1305,1005,1005,1305,07051,600
August 21, 20255,2505,1805,1805,2505,15038,600
August 20, 20255,2705,2505,2505,3005,22033,700
August 19, 20255,3105,2705,2705,3105,24031,800
August 18, 20255,3005,3105,2905,3205,24049,400
August 15, 20255,3005,2905,2905,3205,22050,300
August 14, 20255,3605,3305,3305,4005,28044,300
August 13, 20255,3905,3805,3805,4105,32047,100
August 12, 20255,3505,3905,3905,4105,32064,200
August 08, 20255,4605,4005,4005,5305,37070,500
August 07, 20255,7005,4605,4605,8205,46090,000
August 06, 20255,8105,7405,7405,8705,70058,700
August 05, 20255,6905,8105,8105,8705,69056,600
August 04, 20255,6605,6905,6905,7105,63026,500
August 01, 20255,7705,7605,7605,7905,65044,400
July 31, 20255,7505,8205,8205,8705,73069,700
July 30, 20255,7005,7505,7505,7505,69047,600
July 29, 20255,7305,7205,7205,7305,60028,600
July 28, 20255,8305,7505,7505,8605,71047,500
July 25, 20255,7505,7605,7605,7905,75023,300
July 24, 20255,6505,7505,7505,7605,61031,100
July 23, 20255,6705,6805,6805,7105,65054,600
July 22, 20255,7305,6305,6305,7305,62047,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved