Zuken Inc. (6947.T) JPX

4,610.00

-50(-1.07%)

Updated at June 03 09:30AM

Currency In JPY

6947.T Historical Return

If you invested ¥1000 in Zuken Inc. (6947.T) 10 years ago, it would be worth ¥5,049.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,668.68, while ¥1000 invested 1 year ago would be worth ¥927.41. This corresponds to total returns of 404.92%, 66.87%, -7.26%, respectively, with annualized returns of 17.57%, 10.78%, -7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6947.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7054,6604,6604,7054,620101,600
June 01, 20264,7204,7354,7354,8104,70556,000
May 29, 20264,7454,6554,6554,8254,65549,800
May 28, 20264,7404,7304,7304,7704,64552,600
May 27, 20264,7804,8004,8004,8154,73552,400
May 26, 20264,7954,8404,8404,8604,79536,000
May 25, 20264,8654,8504,8504,8654,75532,500
May 22, 20264,8154,8204,8204,8404,74562,100
May 21, 20264,8704,8204,8204,9304,82063,700
May 20, 20264,7704,8004,8004,8104,73567,800
May 19, 20264,6704,7754,7754,8204,66586,400
May 18, 20264,6154,6104,6104,6454,53567,700
May 15, 20264,4854,5654,5654,6654,48592,100
May 14, 20264,4654,4654,4654,5254,35086,400
May 13, 20264,5054,4454,4454,5454,44039,100
May 12, 20264,5354,5054,5054,5454,45544,300
May 11, 20264,5304,5104,5104,5404,47535,200
May 08, 20264,4054,5304,5304,5304,38568,400
May 07, 20264,4304,4054,4054,4654,38061,300
May 01, 20264,4204,3704,3704,4504,32035,700
April 30, 20264,4354,4204,4204,5254,40095,600
April 28, 20264,5004,4704,4704,5004,44044,800
April 27, 20264,3954,4804,4804,4954,37065,300
April 24, 20264,4104,3754,3754,4104,33548,300
April 23, 20264,4454,4454,4454,5004,44554,900
April 22, 20264,4504,4454,4454,4754,42527,000
April 21, 20264,5204,4504,4504,5504,45035,000
April 20, 20264,5504,5254,5254,5704,49063,800
April 17, 20264,4854,5554,5554,5604,48553,100
April 16, 20264,4704,4854,4854,5354,43548,300
April 15, 20264,3804,4204,4204,4204,37048,000
April 14, 20264,3954,3804,3804,4254,35561,000
April 13, 20264,3954,2904,2904,4004,28562,200
April 10, 20264,4754,4004,4004,4904,37064,800
April 09, 20264,5404,4704,4704,5404,46541,900
April 08, 20264,5554,5654,5654,5854,54042,900
April 07, 20264,5154,5254,5254,5454,47531,200
April 06, 20264,4854,5054,5054,5254,48027,400
April 03, 20264,5204,5004,5004,5754,47535,000
April 02, 20264,4804,5404,5404,5854,48086,900
April 01, 20264,4004,5004,5004,5004,39556,000
March 31, 20264,3404,3304,3304,3954,32072,100
March 30, 20264,2954,3404,3404,3404,240103,900
March 27, 20264,5304,5704,4204,5954,525168,800
March 26, 20264,4904,5054,357.134,5204,46566,800
March 25, 20264,3404,4804,332.954,4854,34085,900
March 24, 20264,4004,3504,207.224,4154,32044,800
March 23, 20264,3404,2754,134.684,3404,25582,400
March 19, 20264,5004,4554,308.774,5704,45589,900
March 18, 20264,5004,5154,366.814,5154,47521,500
March 17, 20264,4704,4854,337.794,5054,46520,900
March 16, 20264,4154,4704,323.284,5104,41554,800
March 13, 20264,4204,4154,270.094,4704,40545,700
March 12, 20264,5054,4704,323.284,5054,45555,200
March 11, 20264,5654,5554,405.494,6054,54541,100
March 10, 20264,5854,5604,415.164,5904,52020,500
March 09, 20264,4854,5154,366.814,5204,42591,600
March 06, 20264,5254,6254,473.194,6254,50040,700
March 05, 20264,5954,5454,395.824,6254,53052,600
March 04, 20264,5304,5304,376.484,6004,48055,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved