Zuken Inc. (6947.T) JPX

Currency In JPY

AD

6947.T Historical Return

If you invested ¥1000 in Zuken Inc. (6947.T) 10 years ago, it would be worth ¥5,932.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.86, while ¥1000 invested 1 year ago would be worth ¥862.22. This corresponds to total returns of 493.24%, 50.19%, -13.78%, respectively, with annualized returns of 19.48%, 8.47%, -13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6947.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,7804,7454,7454,8004,71038,500
July 09, 20264,7204,7204,7204,7504,69536,700
July 08, 20264,8254,7204,7204,8554,72045,400
July 07, 20264,8004,8254,8254,8654,77530,100
July 06, 20264,7404,7554,7554,7854,73031,300
July 03, 20264,7754,7104,7104,7954,71044,400
July 02, 20264,6554,7154,7154,7354,64053,400
July 01, 20264,5804,5954,5954,6454,56041,200
June 30, 20264,6454,5954,5954,7354,59590,800
June 29, 20264,5554,6404,6404,6704,55566,300
June 26, 20264,4704,5054,5054,5154,46037,200
June 25, 20264,4754,4704,4704,5054,44044,500
June 24, 20264,6054,4704,4704,6054,47038,100
June 23, 20264,5704,5604,5604,6004,49566,600
June 22, 20264,4604,5704,5704,6354,43072,600
June 19, 20264,4704,4604,4604,4754,40054,300
June 18, 20264,4554,4954,4954,5004,45033,200
June 17, 20264,4604,4754,4754,5454,46054,200
June 16, 20264,4354,4554,4554,4554,39548,300
June 15, 20264,5354,4754,4754,5354,45047,900
June 12, 20264,5104,5104,5104,5454,49541,400
June 11, 20264,5954,5204,5204,6054,51033,400
June 10, 20264,5454,5954,5954,6254,54526,400
June 09, 20264,6004,5754,5754,6354,55045,700
June 08, 20264,6404,6054,6054,7154,58557,900
June 05, 20264,6804,6404,6404,7304,62028,200
June 04, 20264,6504,6604,6604,6754,59031,600
June 03, 20264,6604,6804,6804,7004,56069,700
June 02, 20264,7054,6604,6604,7054,620101,600
June 01, 20264,7204,7354,7354,8104,70556,000
May 29, 20264,7454,6554,6554,8254,65549,800
May 28, 20264,7404,7304,7304,7704,64552,600
May 27, 20264,7804,8004,8004,8154,73552,400
May 26, 20264,7954,8404,8404,8604,79536,000
May 25, 20264,8654,8504,8504,8654,75532,500
May 22, 20264,8154,8204,8204,8404,74562,100
May 21, 20264,8704,8204,8204,9304,82063,700
May 20, 20264,7704,8004,8004,8104,73567,800
May 19, 20264,6704,7754,7754,8204,66586,400
May 18, 20264,6154,6104,6104,6454,53567,700
May 15, 20264,4854,5654,5654,6654,48592,100
May 14, 20264,4654,4654,4654,5254,35086,400
May 13, 20264,5054,4454,4454,5454,44039,100
May 12, 20264,5354,5054,5054,5454,45544,300
May 11, 20264,5304,5104,5104,5404,47535,200
May 08, 20264,4054,5304,5304,5304,38568,400
May 07, 20264,4304,4054,4054,4654,38061,300
May 01, 20264,4204,3704,3704,4504,32035,700
April 30, 20264,4354,4204,4204,5254,40095,600
April 28, 20264,5004,4704,4704,5004,44044,800
April 27, 20264,3954,4804,4804,4954,37065,300
April 24, 20264,4104,3754,3754,4104,33548,300
April 23, 20264,4454,4454,4454,5004,44554,900
April 22, 20264,4504,4454,4454,4754,42527,000
April 21, 20264,5204,4504,4504,5504,45035,000
April 20, 20264,5504,5254,5254,5704,49063,800
April 17, 20264,4854,5554,5554,5604,48553,100
April 16, 20264,4704,4854,4854,5354,43548,300
April 15, 20264,3804,4204,4204,4204,37048,000
April 14, 20264,3954,3804,3804,4254,35561,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved