JEOL Ltd. (6951.T) JPX

Currency In JPY

AD

6951.T Historical Return

If you invested ¥1000 in JEOL Ltd. (6951.T) 10 years ago, it would be worth ¥8,041.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.28, while ¥1000 invested 1 year ago would be worth ¥1,319.88. This corresponds to total returns of 704.2%, -20.07%, 31.99%, respectively, with annualized returns of 23.18%, -4.38%, 31.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,6236,8256,8256,8506,549212,200
November 10, 20266,5556,6096,6096,6626,503304,900
November 09, 20266,3066,2556,2556,5086,235346,900
November 06, 20265,9246,1066,1066,1795,804399,100
November 05, 20266,7276,4246,4246,7976,365311,900
November 04, 20266,9256,7006,7006,9606,336385,100
November 02, 20266,7516,8566,8566,9056,726215,100
October 30, 20267,0556,9516,9517,1246,862372,600
October 29, 20267,1697,2367,2367,2917,098397,600
October 28, 20267,1897,2407,2407,2497,084242,400
October 27, 20266,9217,0397,0397,1146,883443,000
October 26, 20266,8636,7216,7217,0276,710340,900
October 23, 20266,7346,8486,8486,8926,549273,400
October 22, 20267,0906,8966,8967,1116,848321,700
October 21, 20266,9507,0767,0767,1496,943427,200
October 20, 20267,4736,8746,8747,5346,874476,500
October 19, 20267,2647,5357,5357,5837,251408,100
October 16, 20267,6267,7147,7147,7617,492453,700
October 15, 20267,8557,5427,5427,8567,483326,900
October 14, 20268,1648,0758,0758,3628,004290,300
October 13, 20268,2608,0798,0798,2918,079373,500
October 09, 20267,8918,3808,3808,3807,852485,300
October 08, 20268,1738,0418,0418,2087,973321,900
October 07, 20268,2078,2258,2258,3008,088299,600
October 06, 20267,9208,2438,2438,2447,856393,700
October 05, 20267,8517,9927,9928,0647,819298,100
October 02, 20267,7617,7017,7017,8957,683343,100
October 01, 20267,6347,8307,8307,8307,527280,900
September 30, 20267,6327,6417,6417,7357,607253,900
September 29, 20267,6077,5367,5367,6647,465222,500
September 28, 20267,7207,7157,7157,7977,591268,600
September 25, 20267,5477,6897,6897,7477,505270,800
September 24, 20267,3507,5647,5647,5957,327424,800
September 18, 20267,1627,2637,2637,2807,088268,800
September 17, 20267,2007,1157,1157,2197,078210,100
September 16, 20266,9117,1197,1197,1196,803267,400
September 15, 20266,7236,8726,8726,9156,700147,600
September 11, 20266,9806,8556,8557,0296,853294,100
September 10, 20267,2687,2317,2317,2927,025303,800
September 09, 20267,0007,3297,3297,3876,958533,600
September 08, 20267,0056,8296,8297,0226,805289,600
September 07, 20266,9067,0637,0637,1156,887262,000
September 04, 20266,7506,8676,8676,8936,634257,400
September 03, 20266,8356,7466,7466,8686,670267,600
September 02, 20266,9946,7776,7777,0346,766410,700
September 01, 20267,0077,1107,1107,1657,002242,900
August 31, 20267,0017,0747,0747,0996,957225,200
August 28, 20267,1557,1257,1257,2007,092172,100
August 27, 20267,2947,1377,1377,3187,100157,400
August 26, 20267,1997,1837,1837,2917,090161,600
August 25, 20267,1007,1407,1407,1507,003187,500
August 24, 20267,1557,1347,1347,2397,086161,500
August 21, 20267,2917,2807,2807,3107,044329,100
August 20, 20266,9867,2227,2227,2326,951361,300
August 19, 20267,1556,9396,9397,1896,933464,900
August 18, 20267,4267,3547,3547,6727,204643,200
August 17, 20267,6927,4257,4257,7277,3811.18M
August 14, 20269,0028,8478,8479,2558,814658,000
August 13, 20268,6889,0029,0029,0308,667499,100
August 12, 20268,4698,4958,4958,4958,338239,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved