JEOL Ltd. (6951.T) JPX

7,383.00

+198(+2.76%)

Updated at June 03 11:14AM

Currency In JPY

6951.T Historical Return

If you invested ¥1000 in JEOL Ltd. (6951.T) 10 years ago, it would be worth ¥7,750.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.03, while ¥1000 invested 1 year ago would be worth ¥1,876.59. This corresponds to total returns of 675.04%, 29.9%, 87.66%, respectively, with annualized returns of 22.71%, 5.37%, 87.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6951.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,184	7,185	7,185	7,208	7,057	398,700
June 01, 2026	7,220	7,151	7,151	7,320	7,113	482,500
May 29, 2026	7,037	7,114	7,114	7,288	6,954	492,700
May 28, 2026	6,830	6,980	6,980	7,022	6,781	269,400
May 27, 2026	7,084	6,891	6,891	7,210	6,870	341,700
May 26, 2026	6,780	6,984	6,984	6,986	6,665	361,100
May 25, 2026	6,572	6,777	6,777	6,845	6,553	373,000
May 22, 2026	6,546	6,600	6,600	6,695	6,516	402,700
May 21, 2026	6,390	6,500	6,500	6,612	6,350	305,400
May 20, 2026	6,479	6,300	6,300	6,553	6,129	678,200
May 19, 2026	6,513	6,579	6,579	6,647	6,469	580,700
May 18, 2026	6,257	6,465	6,465	6,720	6,220	759,900
May 15, 2026	6,907	6,952	6,952	7,027	6,868	468,900
May 14, 2026	6,900	6,950	6,950	7,100	6,843	394,600
May 13, 2026	6,807	6,912	6,912	6,978	6,743	290,400
May 12, 2026	6,814	6,843	6,843	6,983	6,767	348,300
May 11, 2026	6,750	6,803	6,803	6,898	6,576	399,300
May 08, 2026	6,469	6,592	6,592	6,612	6,453	353,800
May 07, 2026	6,366	6,506	6,506	6,537	6,321	433,100
May 01, 2026	6,280	6,211	6,211	6,336	6,211	206,200
April 30, 2026	6,305	6,277	6,277	6,380	6,228	237,000
April 28, 2026	6,448	6,356	6,356	6,460	6,299	410,100
April 27, 2026	6,519	6,508	6,508	6,588	6,439	302,300
April 24, 2026	6,464	6,419	6,419	6,548	6,406	269,500
April 23, 2026	6,415	6,437	6,437	6,498	6,311	382,000
April 22, 2026	6,645	6,464	6,464	6,756	6,398	1.04M
April 21, 2026	6,202	6,845	6,845	6,988	6,202	1.35M
April 20, 2026	6,110	6,161	6,161	6,187	6,100	176,500
April 17, 2026	6,232	6,100	6,100	6,265	6,100	182,000
April 16, 2026	6,354	6,332	6,332	6,360	6,195	211,800
April 15, 2026	6,248	6,298	6,298	6,368	6,179	316,700
April 14, 2026	6,285	6,160	6,160	6,291	6,158	201,900
April 13, 2026	6,299	6,208	6,208	6,345	6,164	187,800
April 10, 2026	6,354	6,291	6,291	6,430	6,272	195,600
April 09, 2026	6,371	6,267	6,267	6,415	6,267	230,000
April 08, 2026	6,461	6,413	6,413	6,468	6,318	239,600
April 07, 2026	6,151	6,161	6,161	6,210	6,111	163,000
April 06, 2026	6,115	6,100	6,100	6,155	6,090	127,000
April 03, 2026	6,031	6,077	6,077	6,099	6,018	158,800
April 02, 2026	6,150	6,020	6,020	6,166	5,990	256,700
April 01, 2026	6,066	6,099	6,099	6,099	5,986	388,900
March 31, 2026	5,667	5,719	5,719	5,831	5,610	247,300
March 30, 2026	5,685	5,796	5,796	5,796	5,667	301,500
March 27, 2026	5,840	5,954	5,901	5,970	5,820	284,000
March 26, 2026	5,877	5,940	5,887.12	5,997	5,877	146,800
March 25, 2026	5,862	5,877	5,824.69	5,975	5,796	180,300
March 24, 2026	5,705	5,692	5,641.33	5,736	5,574	272,600
March 23, 2026	5,651	5,581	5,531.32	5,767	5,534	358,700
March 19, 2026	6,002	5,945	5,892.08	6,022	5,912	209,200
March 18, 2026	5,978	6,100	6,045.7	6,110	5,966	178,400
March 17, 2026	6,073	5,978	5,924.79	6,092	5,942	230,400
March 16, 2026	5,925	6,054	6,000.11	6,088	5,918	291,600
March 13, 2026	5,886	5,994	5,940.64	6,021	5,886	340,200
March 12, 2026	5,928	5,974	5,920.82	6,068	5,895	283,300
March 11, 2026	6,082	6,018	5,964.43	6,130	6,018	336,800
March 10, 2026	5,972	5,975	5,968.39	6,107	5,883	242,800
March 09, 2026	6,068	5,906	5,853.43	6,164	5,776	328,600
March 06, 2026	6,303	6,403	6,346	6,485	6,299	159,000
March 05, 2026	6,602	6,437	6,379.7	6,694	6,405	277,600
March 04, 2026	6,450	6,364	6,258.79	6,591	6,304	224,400