If you invested ¥1000 in JEOL Ltd. (6951.T) 10 years ago, it would be worth ¥10,041.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.55, while ¥1000 invested 1 year ago would be worth ¥1,421.52. This corresponds to total returns of 904.12%, -16.65%, 42.15%, respectively, with annualized returns of 25.94%, -3.58%, 42.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7,268 | 7,231 | 7,231 | 7,292 | 7,025 | 303,800 |
| September 09, 2026 | 7,000 | 7,329 | 7,329 | 7,387 | 6,958 | 533,600 |
| September 08, 2026 | 7,005 | 6,829 | 6,829 | 7,022 | 6,805 | 289,600 |
| September 07, 2026 | 6,906 | 7,063 | 7,063 | 7,115 | 6,887 | 262,000 |
| September 04, 2026 | 6,750 | 6,867 | 6,867 | 6,893 | 6,634 | 257,400 |
| September 03, 2026 | 6,835 | 6,746 | 6,746 | 6,868 | 6,670 | 267,600 |
| September 02, 2026 | 6,994 | 6,777 | 6,777 | 7,034 | 6,766 | 410,700 |
| September 01, 2026 | 7,007 | 7,110 | 7,110 | 7,165 | 7,002 | 242,900 |
| August 31, 2026 | 7,001 | 7,074 | 7,074 | 7,099 | 6,957 | 225,200 |
| August 28, 2026 | 7,155 | 7,125 | 7,125 | 7,200 | 7,092 | 172,100 |
| August 27, 2026 | 7,294 | 7,137 | 7,137 | 7,318 | 7,100 | 157,400 |
| August 26, 2026 | 7,199 | 7,183 | 7,183 | 7,291 | 7,090 | 161,600 |
| August 25, 2026 | 7,100 | 7,140 | 7,140 | 7,150 | 7,003 | 187,500 |
| August 24, 2026 | 7,155 | 7,134 | 7,134 | 7,239 | 7,086 | 161,500 |
| August 21, 2026 | 7,291 | 7,280 | 7,280 | 7,310 | 7,044 | 329,100 |
| August 20, 2026 | 6,986 | 7,222 | 7,222 | 7,232 | 6,951 | 361,300 |
| August 19, 2026 | 7,155 | 6,939 | 6,939 | 7,189 | 6,933 | 464,900 |
| August 18, 2026 | 7,426 | 7,354 | 7,354 | 7,672 | 7,204 | 643,200 |
| August 17, 2026 | 7,692 | 7,425 | 7,425 | 7,727 | 7,381 | 1.18M |
| August 14, 2026 | 9,002 | 8,847 | 8,847 | 9,255 | 8,814 | 658,000 |
| August 13, 2026 | 8,688 | 9,002 | 9,002 | 9,030 | 8,667 | 499,100 |
| August 12, 2026 | 8,469 | 8,495 | 8,495 | 8,495 | 8,338 | 239,500 |
| August 10, 2026 | 8,430 | 8,403 | 8,403 | 8,479 | 8,340 | 197,500 |
| August 07, 2026 | 8,613 | 8,301 | 8,301 | 8,683 | 8,264 | 221,100 |
| August 06, 2026 | 8,576 | 8,617 | 8,617 | 8,714 | 8,529 | 241,000 |
| August 05, 2026 | 8,500 | 8,724 | 8,724 | 8,773 | 8,439 | 312,800 |
| August 04, 2026 | 8,128 | 8,305 | 8,305 | 8,355 | 8,095 | 265,900 |
| August 03, 2026 | 8,148 | 8,148 | 8,148 | 8,300 | 8,012 | 239,800 |
| July 31, 2026 | 8,287 | 8,223 | 8,223 | 8,457 | 8,003 | 436,100 |
| July 30, 2026 | 7,675 | 7,765 | 7,765 | 7,998 | 7,609 | 398,600 |
| July 29, 2026 | 7,900 | 7,676 | 7,676 | 7,968 | 7,537 | 461,400 |
| July 28, 2026 | 8,129 | 7,812 | 7,812 | 8,140 | 7,767 | 350,600 |
| July 27, 2026 | 8,284 | 8,315 | 8,315 | 8,383 | 8,180 | 242,500 |
| July 23, 2026 | 8,222 | 8,229 | 8,229 | 8,396 | 8,123 | 175,800 |
| July 22, 2026 | 8,385 | 8,351 | 8,351 | 8,610 | 8,321 | 326,700 |
| July 21, 2026 | 8,195 | 8,349 | 8,349 | 8,393 | 8,030 | 383,600 |
| July 17, 2026 | 8,210 | 8,034 | 8,034 | 8,260 | 7,844 | 441,900 |
| July 16, 2026 | 8,464 | 8,660 | 8,660 | 8,784 | 8,303 | 841,700 |
| July 15, 2026 | 7,901 | 8,418 | 8,418 | 8,437 | 7,892 | 436,000 |
| July 14, 2026 | 7,845 | 7,895 | 7,895 | 7,923 | 7,666 | 283,100 |
| July 13, 2026 | 7,870 | 7,815 | 7,815 | 8,056 | 7,701 | 282,200 |
| July 10, 2026 | 7,599 | 7,874 | 7,874 | 7,890 | 7,510 | 350,200 |
| July 09, 2026 | 7,294 | 7,309 | 7,309 | 7,380 | 7,228 | 266,500 |
| July 08, 2026 | 7,105 | 7,149 | 7,149 | 7,267 | 7,055 | 220,900 |
| July 07, 2026 | 7,600 | 7,187 | 7,187 | 7,632 | 7,150 | 346,500 |
| July 06, 2026 | 7,700 | 7,559 | 7,559 | 7,716 | 7,238 | 448,800 |
| July 03, 2026 | 7,363 | 7,582 | 7,582 | 7,582 | 7,306 | 587,100 |
| July 02, 2026 | 7,552 | 7,484 | 7,484 | 7,634 | 7,423 | 287,000 |
| July 01, 2026 | 7,600 | 7,770 | 7,770 | 7,839 | 7,594 | 303,100 |
| June 30, 2026 | 7,489 | 7,450 | 7,450 | 7,504 | 7,368 | 312,600 |
| June 29, 2026 | 7,351 | 7,343 | 7,343 | 7,477 | 7,222 | 267,800 |
| June 26, 2026 | 7,315 | 7,343 | 7,343 | 7,424 | 7,194 | 274,200 |
| June 25, 2026 | 7,300 | 7,315 | 7,315 | 7,350 | 7,178 | 315,700 |
| June 24, 2026 | 6,979 | 7,044 | 7,044 | 7,100 | 6,934 | 193,500 |
| June 23, 2026 | 7,375 | 6,970 | 6,970 | 7,448 | 6,957 | 323,000 |
| June 22, 2026 | 7,197 | 7,343 | 7,343 | 7,379 | 7,175 | 199,500 |
| June 19, 2026 | 7,093 | 7,066 | 7,066 | 7,190 | 6,970 | 398,400 |
| June 18, 2026 | 6,911 | 6,993 | 6,993 | 7,096 | 6,895 | 203,400 |
| June 17, 2026 | 6,601 | 6,895 | 6,895 | 6,985 | 6,575 | 251,400 |
| June 16, 2026 | 6,611 | 6,674 | 6,674 | 6,698 | 6,580 | 229,700 |