JEOL Ltd. (6951.T) JPX

Currency In JPY

6951.T Historical Return

If you invested ¥1000 in JEOL Ltd. (6951.T) 10 years ago, it would be worth ¥11,197.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,247.32, while ¥1000 invested 1 year ago would be worth ¥1,821.78. This corresponds to total returns of 1,019.79%, 24.73%, 82.18%, respectively, with annualized returns of 27.31%, 4.52%, 82.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6951.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,599	7,874	7,874	7,890	7,510	350,200
July 09, 2026	7,294	7,309	7,309	7,380	7,228	266,500
July 08, 2026	7,105	7,149	7,149	7,267	7,055	220,900
July 07, 2026	7,600	7,187	7,187	7,632	7,150	346,500
July 06, 2026	7,700	7,559	7,559	7,716	7,238	448,800
July 03, 2026	7,363	7,582	7,582	7,582	7,306	587,100
July 02, 2026	7,552	7,484	7,484	7,634	7,423	287,000
July 01, 2026	7,600	7,770	7,770	7,839	7,594	303,100
June 30, 2026	7,489	7,450	7,450	7,504	7,368	312,600
June 29, 2026	7,351	7,343	7,343	7,477	7,222	267,800
June 26, 2026	7,315	7,343	7,343	7,424	7,194	274,200
June 25, 2026	7,300	7,315	7,315	7,350	7,178	315,700
June 24, 2026	6,979	7,044	7,044	7,100	6,934	193,500
June 23, 2026	7,375	6,970	6,970	7,448	6,957	323,000
June 22, 2026	7,197	7,343	7,343	7,379	7,175	199,500
June 19, 2026	7,093	7,066	7,066	7,190	6,970	398,400
June 18, 2026	6,911	6,993	6,993	7,096	6,895	203,400
June 17, 2026	6,601	6,895	6,895	6,985	6,575	251,400
June 16, 2026	6,611	6,674	6,674	6,698	6,580	229,700
June 15, 2026	6,556	6,606	6,606	6,680	6,556	234,300
June 12, 2026	6,501	6,456	6,456	6,578	6,400	285,600
June 11, 2026	6,170	6,302	6,302	6,344	6,028	257,500
June 10, 2026	6,481	6,282	6,282	6,593	6,213	551,700
June 09, 2026	6,616	6,502	6,502	6,647	6,462	272,900
June 08, 2026	6,702	6,516	6,516	6,781	6,483	417,500
June 05, 2026	7,258	7,084	7,084	7,339	7,034	464,600
June 04, 2026	7,300	7,320	7,320	7,356	7,237	356,600
June 03, 2026	7,350	7,316	7,316	7,475	7,306	313,300
June 02, 2026	7,184	7,185	7,185	7,208	7,057	398,700
June 01, 2026	7,220	7,151	7,151	7,320	7,113	482,500
May 29, 2026	7,037	7,114	7,114	7,288	6,954	492,700
May 28, 2026	6,830	6,980	6,980	7,022	6,781	269,400
May 27, 2026	7,084	6,891	6,891	7,210	6,870	341,700
May 26, 2026	6,780	6,984	6,984	6,986	6,665	361,100
May 25, 2026	6,572	6,777	6,777	6,845	6,553	373,000
May 22, 2026	6,546	6,600	6,600	6,695	6,516	402,700
May 21, 2026	6,390	6,500	6,500	6,612	6,350	305,400
May 20, 2026	6,479	6,300	6,300	6,553	6,129	678,200
May 19, 2026	6,513	6,579	6,579	6,647	6,469	580,700
May 18, 2026	6,257	6,465	6,465	6,720	6,220	759,900
May 15, 2026	6,907	6,952	6,952	7,027	6,868	468,900
May 14, 2026	6,900	6,950	6,950	7,100	6,843	394,600
May 13, 2026	6,807	6,912	6,912	6,978	6,743	290,400
May 12, 2026	6,814	6,843	6,843	6,983	6,767	348,300
May 11, 2026	6,750	6,803	6,803	6,898	6,576	399,300
May 08, 2026	6,469	6,592	6,592	6,612	6,453	353,800
May 07, 2026	6,366	6,506	6,506	6,537	6,321	433,100
May 01, 2026	6,280	6,211	6,211	6,336	6,211	206,200
April 30, 2026	6,305	6,277	6,277	6,380	6,228	237,000
April 28, 2026	6,448	6,356	6,356	6,460	6,299	410,100
April 27, 2026	6,519	6,508	6,508	6,588	6,439	302,300
April 24, 2026	6,464	6,419	6,419	6,548	6,406	269,500
April 23, 2026	6,415	6,437	6,437	6,498	6,311	382,000
April 22, 2026	6,645	6,464	6,464	6,756	6,398	1.04M
April 21, 2026	6,202	6,845	6,845	6,988	6,202	1.35M
April 20, 2026	6,110	6,161	6,161	6,187	6,100	176,500
April 17, 2026	6,232	6,100	6,100	6,265	6,100	182,000
April 16, 2026	6,354	6,332	6,332	6,360	6,195	211,800
April 15, 2026	6,248	6,298	6,298	6,368	6,179	316,700
April 14, 2026	6,285	6,160	6,160	6,291	6,158	201,900