JEOL Ltd. (6951.T) JPX

5,039.00

+38(+0.76%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20254,9915,0395,0395,1114,991238,400
December 04, 20254,8635,0015,0015,0174,863207,600
December 03, 20254,8244,8674,8674,9284,811170,200
December 02, 20254,8004,7914,7914,8404,778140,900
December 01, 20254,8264,8164,8164,8524,803153,600
November 28, 20254,7914,8234,8234,8544,777171,500
November 27, 20254,8204,8394,8394,8714,804203,400
November 26, 20254,7134,7694,7694,7884,703170,400
November 25, 20254,6804,6864,6864,7394,656221,500
November 21, 20254,5734,5834,5834,6714,573253,000
November 20, 20254,6474,6434,6434,6794,615188,100
November 19, 20254,5724,4964,4964,6054,487280,900
November 18, 20254,6634,5524,5524,6864,543331,400
November 17, 20254,6274,6634,6634,6704,435779,600
November 14, 20255,0955,1405,1405,2225,068222,100
November 13, 20255,1585,1955,1955,2405,143130,700
November 12, 20255,0945,1885,1885,2175,083182,200
November 11, 20255,1355,1435,1435,1705,101139,800
November 10, 20255,1585,1125,1125,1725,102120,000
November 07, 20255,0325,0915,0915,0915,002140,100
November 06, 20255,1105,1155,1155,1625,080170,700
November 05, 20255,1635,0305,0305,1844,968210,600
November 04, 20255,2025,2345,2345,3165,162317,900
October 31, 20255,2125,2025,2025,2285,115238,700
October 30, 20255,1705,1925,1925,2085,133217,200
October 29, 20255,1855,1445,1445,2605,140209,100
October 28, 20255,2705,1685,1685,2945,164194,900
October 27, 20255,3205,3145,3145,3325,282229,300
October 24, 20255,1965,1875,1875,2285,150208,700
October 23, 20255,2005,0965,0965,2565,096317,400
October 22, 20255,2915,2905,2905,3205,217129,800
October 21, 20255,3225,2915,2915,3715,289181,200
October 20, 20255,2405,3175,3175,3655,188182,100
October 17, 20255,2105,1595,1595,2285,159108,000
October 16, 20255,2835,2725,2725,3485,229181,300
October 15, 20255,1235,2115,2115,2555,104203,300
October 14, 20255,1715,0945,0945,2335,044219,800
October 10, 20255,3905,2715,2715,4105,256210,500
October 09, 20255,3355,4225,4225,4435,317306,300
October 08, 20255,2325,2205,2205,2675,164183,600
October 07, 20255,3355,2595,2595,3755,259205,100
October 06, 20255,3005,2525,2525,3295,252266,900
October 03, 20255,2405,2045,2045,2505,173201,600
October 02, 20255,0025,1945,1945,2304,984343,300
October 01, 20255,0254,9584,9585,0854,937205,900
September 30, 20255,0105,0815,0815,1194,988272,500
September 29, 20254,9354,9534,9534,9834,906207,800
September 26, 20255,0714,9784,9785,0954,936309,500
September 25, 20255,0105,1005,1005,1834,954438,900
September 24, 20254,9225,0325,0325,0404,878383,100
September 22, 20254,9054,9774,9774,9874,879197,300
September 19, 20255,0004,8954,8955,0034,828519,200
September 18, 20254,7904,8814,8814,9224,738223,500
September 17, 20254,8714,7884,7884,9014,771191,100
September 16, 20254,8854,9064,9064,9804,871221,900
September 12, 20254,8904,8844,8844,9364,864205,200
September 11, 20254,8474,9094,9094,9104,805141,900
September 10, 20254,9024,8564,8564,9294,849197,100
September 09, 20254,9864,9114,9115,0114,883264,200
September 08, 20254,9054,9654,9654,9764,892301,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved