JEOL Ltd. (6951.T) JPX

Currency In JPY

AD

6951.T Historical Return

If you invested ¥1000 in JEOL Ltd. (6951.T) 10 years ago, it would be worth ¥9,449.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.03, while ¥1000 invested 1 year ago would be worth ¥1,312.9. This corresponds to total returns of 844.98%, -11.6%, 31.29%, respectively, with annualized returns of 25.18%, -2.43%, 31.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,9507,0767,0767,1496,943427,200
October 20, 20267,4736,8746,8747,5346,874476,500
October 19, 20267,2647,5357,5357,5837,251408,100
October 16, 20267,6267,7147,7147,7617,492453,700
October 15, 20267,8557,5427,5427,8567,483326,900
October 14, 20268,1648,0758,0758,3628,004290,300
October 13, 20268,2608,0798,0798,2918,079373,500
October 09, 20267,8918,3808,3808,3807,852485,300
October 08, 20268,1738,0418,0418,2087,973321,900
October 07, 20268,2078,2258,2258,3008,088299,600
October 06, 20267,9208,2438,2438,2447,856393,700
October 05, 20267,8517,9927,9928,0647,819298,100
October 02, 20267,7617,7017,7017,8957,683343,100
October 01, 20267,6347,8307,8307,8307,527280,900
September 30, 20267,6327,6417,6417,7357,607253,900
September 29, 20267,6077,5367,5367,6647,465222,500
September 28, 20267,7207,7157,7157,7977,591268,600
September 25, 20267,5477,6897,6897,7477,505270,800
September 24, 20267,3507,5647,5647,5957,327424,800
September 18, 20267,1627,2637,2637,2807,088268,800
September 17, 20267,2007,1157,1157,2197,078210,100
September 16, 20266,9117,1197,1197,1196,803267,400
September 15, 20266,7236,8726,8726,9156,700147,600
September 11, 20266,9806,8556,8557,0296,853294,100
September 10, 20267,2687,2317,2317,2927,025303,800
September 09, 20267,0007,3297,3297,3876,958533,600
September 08, 20267,0056,8296,8297,0226,805289,600
September 07, 20266,9067,0637,0637,1156,887262,000
September 04, 20266,7506,8676,8676,8936,634257,400
September 03, 20266,8356,7466,7466,8686,670267,600
September 02, 20266,9946,7776,7777,0346,766410,700
September 01, 20267,0077,1107,1107,1657,002242,900
August 31, 20267,0017,0747,0747,0996,957225,200
August 28, 20267,1557,1257,1257,2007,092172,100
August 27, 20267,2947,1377,1377,3187,100157,400
August 26, 20267,1997,1837,1837,2917,090161,600
August 25, 20267,1007,1407,1407,1507,003187,500
August 24, 20267,1557,1347,1347,2397,086161,500
August 21, 20267,2917,2807,2807,3107,044329,100
August 20, 20266,9867,2227,2227,2326,951361,300
August 19, 20267,1556,9396,9397,1896,933464,900
August 18, 20267,4267,3547,3547,6727,204643,200
August 17, 20267,6927,4257,4257,7277,3811.18M
August 14, 20269,0028,8478,8479,2558,814658,000
August 13, 20268,6889,0029,0029,0308,667499,100
August 12, 20268,4698,4958,4958,4958,338239,500
August 10, 20268,4308,4038,4038,4798,340197,500
August 07, 20268,6138,3018,3018,6838,264221,100
August 06, 20268,5768,6178,6178,7148,529241,000
August 05, 20268,5008,7248,7248,7738,439312,800
August 04, 20268,1288,3058,3058,3558,095265,900
August 03, 20268,1488,1488,1488,3008,012239,800
July 31, 20268,2878,2238,2238,4578,003436,100
July 30, 20267,6757,7657,7657,9987,609398,600
July 29, 20267,9007,6767,6767,9687,537461,400
July 28, 20268,1297,8127,8128,1407,767350,600
July 27, 20268,2848,3158,3158,3838,180242,500
July 23, 20268,2228,2298,2298,3968,123175,800
July 22, 20268,3858,3518,3518,6108,321326,700
July 21, 20268,1958,3498,3498,3938,030383,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved