JEOL Ltd. (6951.T) JPX

5,519.00

+100(+1.85%)

Updated at January 15 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20265,3485,5195,5195,5565,348267,900
January 14, 20265,3295,4195,4195,4515,292197,400
January 13, 20265,3005,3295,3295,3405,202337,500
January 09, 20265,2105,1495,1495,2425,108166,400
January 08, 20265,1885,1885,1885,2265,168154,400
January 07, 20265,1575,1885,1885,2535,150135,000
January 06, 20265,0825,1505,1505,1635,072158,100
January 05, 20265,0305,0355,0355,0955,000217,700
December 30, 20255,0095,0315,0315,0404,972135,100
December 29, 20255,0555,0395,0395,0715,024134,600
December 26, 20255,0715,0355,0355,0955,03096,200
December 25, 20255,0605,0895,0895,1404,993149,900
December 24, 20254,9535,0615,0615,1064,941237,700
December 23, 20254,9114,9414,9414,9454,870136,000
December 22, 20254,8834,9424,9424,9594,869203,300
December 19, 20254,7954,8134,8134,8374,778217,000
December 18, 20254,7504,7954,7954,7954,724145,200
December 17, 20254,8084,7654,7654,8124,751134,100
December 16, 20254,8014,8084,8084,8594,785174,400
December 15, 20254,8604,8704,8704,8954,844132,500
December 12, 20254,9874,9304,9304,9874,909148,700
December 11, 20255,0434,9174,9175,0434,909122,100
December 10, 20255,1325,0405,0405,1965,010221,800
December 09, 20255,1505,1415,1415,2005,121224,100
December 08, 20255,0755,2135,2135,2385,067339,000
December 05, 20254,9915,0395,0395,1114,991238,400
December 04, 20254,8635,0015,0015,0174,863207,600
December 03, 20254,8244,8674,8674,9284,811170,200
December 02, 20254,8004,7914,7914,8404,778140,900
December 01, 20254,8264,8164,8164,8524,803153,600
November 28, 20254,7914,8234,8234,8544,777171,500
November 27, 20254,8204,8394,8394,8714,804203,400
November 26, 20254,7134,7694,7694,7884,703170,400
November 25, 20254,6804,6864,6864,7394,656221,500
November 21, 20254,5734,5834,5834,6714,573253,000
November 20, 20254,6474,6434,6434,6794,615188,100
November 19, 20254,5724,4964,4964,6054,487280,900
November 18, 20254,6634,5524,5524,6864,543331,400
November 17, 20254,6274,6634,6634,6704,435779,600
November 14, 20255,0955,1405,1405,2225,068222,100
November 13, 20255,1585,1955,1955,2405,143130,700
November 12, 20255,0945,1885,1885,2175,083182,200
November 11, 20255,1355,1435,1435,1705,101139,800
November 10, 20255,1585,1125,1125,1725,102120,000
November 07, 20255,0325,0915,0915,0915,002140,100
November 06, 20255,1105,1155,1155,1625,080170,700
November 05, 20255,1635,0305,0305,1844,968210,600
November 04, 20255,2025,2345,2345,3165,162317,900
October 31, 20255,2125,2025,2025,2285,115238,700
October 30, 20255,1705,1925,1925,2085,133217,200
October 29, 20255,1855,1445,1445,2605,140209,100
October 28, 20255,2705,1685,1685,2945,164194,900
October 27, 20255,3205,3145,3145,3325,282229,300
October 24, 20255,1965,1875,1875,2285,150208,700
October 23, 20255,2005,0965,0965,2565,096317,400
October 22, 20255,2915,2905,2905,3205,217129,800
October 21, 20255,3225,2915,2915,3715,289181,200
October 20, 20255,2405,3175,3175,3655,188182,100
October 17, 20255,2105,1595,1595,2285,159108,000
October 16, 20255,2835,2725,2725,3485,229181,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved