JEOL Ltd. (6951.T) JPX

7,405.00

+220(+3.06%)

Updated at June 03 01:34PM

Currency In JPY

6951.T Historical Return

If you invested ¥1000 in JEOL Ltd. (6951.T) 10 years ago, it would be worth ¥7,750.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.03, while ¥1000 invested 1 year ago would be worth ¥1,876.59. This corresponds to total returns of 675.04%, 29.9%, 87.66%, respectively, with annualized returns of 22.71%, 5.37%, 87.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,1847,1857,1857,2087,057398,700
June 01, 20267,2207,1517,1517,3207,113482,500
May 29, 20267,0377,1147,1147,2886,954492,700
May 28, 20266,8306,9806,9807,0226,781269,400
May 27, 20267,0846,8916,8917,2106,870341,700
May 26, 20266,7806,9846,9846,9866,665361,100
May 25, 20266,5726,7776,7776,8456,553373,000
May 22, 20266,5466,6006,6006,6956,516402,700
May 21, 20266,3906,5006,5006,6126,350305,400
May 20, 20266,4796,3006,3006,5536,129678,200
May 19, 20266,5136,5796,5796,6476,469580,700
May 18, 20266,2576,4656,4656,7206,220759,900
May 15, 20266,9076,9526,9527,0276,868468,900
May 14, 20266,9006,9506,9507,1006,843394,600
May 13, 20266,8076,9126,9126,9786,743290,400
May 12, 20266,8146,8436,8436,9836,767348,300
May 11, 20266,7506,8036,8036,8986,576399,300
May 08, 20266,4696,5926,5926,6126,453353,800
May 07, 20266,3666,5066,5066,5376,321433,100
May 01, 20266,2806,2116,2116,3366,211206,200
April 30, 20266,3056,2776,2776,3806,228237,000
April 28, 20266,4486,3566,3566,4606,299410,100
April 27, 20266,5196,5086,5086,5886,439302,300
April 24, 20266,4646,4196,4196,5486,406269,500
April 23, 20266,4156,4376,4376,4986,311382,000
April 22, 20266,6456,4646,4646,7566,3981.04M
April 21, 20266,2026,8456,8456,9886,2021.35M
April 20, 20266,1106,1616,1616,1876,100176,500
April 17, 20266,2326,1006,1006,2656,100182,000
April 16, 20266,3546,3326,3326,3606,195211,800
April 15, 20266,2486,2986,2986,3686,179316,700
April 14, 20266,2856,1606,1606,2916,158201,900
April 13, 20266,2996,2086,2086,3456,164187,800
April 10, 20266,3546,2916,2916,4306,272195,600
April 09, 20266,3716,2676,2676,4156,267230,000
April 08, 20266,4616,4136,4136,4686,318239,600
April 07, 20266,1516,1616,1616,2106,111163,000
April 06, 20266,1156,1006,1006,1556,090127,000
April 03, 20266,0316,0776,0776,0996,018158,800
April 02, 20266,1506,0206,0206,1665,990256,700
April 01, 20266,0666,0996,0996,0995,986388,900
March 31, 20265,6675,7195,7195,8315,610247,300
March 30, 20265,6855,7965,7965,7965,667301,500
March 27, 20265,8405,9545,9015,9705,820284,000
March 26, 20265,8775,9405,887.125,9975,877146,800
March 25, 20265,8625,8775,824.695,9755,796180,300
March 24, 20265,7055,6925,641.335,7365,574272,600
March 23, 20265,6515,5815,531.325,7675,534358,700
March 19, 20266,0025,9455,892.086,0225,912209,200
March 18, 20265,9786,1006,045.76,1105,966178,400
March 17, 20266,0735,9785,924.796,0925,942230,400
March 16, 20265,9256,0546,000.116,0885,918291,600
March 13, 20265,8865,9945,940.646,0215,886340,200
March 12, 20265,9285,9745,920.826,0685,895283,300
March 11, 20266,0826,0185,964.436,1306,018336,800
March 10, 20265,9725,9755,968.396,1075,883242,800
March 09, 20266,0685,9065,853.436,1645,776328,600
March 06, 20266,3036,4036,3466,4856,299159,000
March 05, 20266,6026,4376,379.76,6946,405277,600
March 04, 20266,4506,3646,258.796,5916,304224,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved