JEOL Ltd. (6951.T) JPX

Currency In JPY

AD

6951.T Historical Return

If you invested ¥1000 in JEOL Ltd. (6951.T) 10 years ago, it would be worth ¥10,916.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.99, while ¥1000 invested 1 year ago would be worth ¥1,590.54. This corresponds to total returns of 991.61%, 2.7%, 59.05%, respectively, with annualized returns of 27%, 0.53%, 59.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,6347,8307,8307,8307,527280,900
September 30, 20267,6327,6417,6417,7357,607253,900
September 29, 20267,6077,5367,5367,6647,465222,500
September 28, 20267,7207,7157,7157,7977,591268,600
September 25, 20267,5477,6897,6897,7477,505270,800
September 24, 20267,3507,5647,5647,5957,327424,800
September 18, 20267,1627,2637,2637,2807,088268,800
September 17, 20267,2007,1157,1157,2197,078210,100
September 16, 20266,9117,1197,1197,1196,803267,400
September 15, 20266,7236,8726,8726,9156,700147,600
September 11, 20266,9806,8556,8557,0296,853294,100
September 10, 20267,2687,2317,2317,2927,025303,800
September 09, 20267,0007,3297,3297,3876,958533,600
September 08, 20267,0056,8296,8297,0226,805289,600
September 07, 20266,9067,0637,0637,1156,887262,000
September 04, 20266,7506,8676,8676,8936,634257,400
September 03, 20266,8356,7466,7466,8686,670267,600
September 02, 20266,9946,7776,7777,0346,766410,700
September 01, 20267,0077,1107,1107,1657,002242,900
August 31, 20267,0017,0747,0747,0996,957225,200
August 28, 20267,1557,1257,1257,2007,092172,100
August 27, 20267,2947,1377,1377,3187,100157,400
August 26, 20267,1997,1837,1837,2917,090161,600
August 25, 20267,1007,1407,1407,1507,003187,500
August 24, 20267,1557,1347,1347,2397,086161,500
August 21, 20267,2917,2807,2807,3107,044329,100
August 20, 20266,9867,2227,2227,2326,951361,300
August 19, 20267,1556,9396,9397,1896,933464,900
August 18, 20267,4267,3547,3547,6727,204643,200
August 17, 20267,6927,4257,4257,7277,3811.18M
August 14, 20269,0028,8478,8479,2558,814658,000
August 13, 20268,6889,0029,0029,0308,667499,100
August 12, 20268,4698,4958,4958,4958,338239,500
August 10, 20268,4308,4038,4038,4798,340197,500
August 07, 20268,6138,3018,3018,6838,264221,100
August 06, 20268,5768,6178,6178,7148,529241,000
August 05, 20268,5008,7248,7248,7738,439312,800
August 04, 20268,1288,3058,3058,3558,095265,900
August 03, 20268,1488,1488,1488,3008,012239,800
July 31, 20268,2878,2238,2238,4578,003436,100
July 30, 20267,6757,7657,7657,9987,609398,600
July 29, 20267,9007,6767,6767,9687,537461,400
July 28, 20268,1297,8127,8128,1407,767350,600
July 27, 20268,2848,3158,3158,3838,180242,500
July 23, 20268,2228,2298,2298,3968,123175,800
July 22, 20268,3858,3518,3518,6108,321326,700
July 21, 20268,1958,3498,3498,3938,030383,600
July 17, 20268,2108,0348,0348,2607,844441,900
July 16, 20268,4648,6608,6608,7848,303841,700
July 15, 20267,9018,4188,4188,4377,892436,000
July 14, 20267,8457,8957,8957,9237,666283,100
July 13, 20267,8707,8157,8158,0567,701282,200
July 10, 20267,5997,8747,8747,8907,510350,200
July 09, 20267,2947,3097,3097,3807,228266,500
July 08, 20267,1057,1497,1497,2677,055220,900
July 07, 20267,6007,1877,1877,6327,150346,500
July 06, 20267,7007,5597,5597,7167,238448,800
July 03, 20267,3637,5827,5827,5827,306587,100
July 02, 20267,5527,4847,4847,6347,423287,000
July 01, 20267,6007,7707,7707,8397,594303,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved