JEOL Ltd. (6951.T) JPX

Currency In JPY

AD

6951.T Historical Return

If you invested ¥1000 in JEOL Ltd. (6951.T) 10 years ago, it would be worth ¥9,400.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,197.04, while ¥1000 invested 1 year ago would be worth ¥1,728.33. This corresponds to total returns of 840.09%, 19.7%, 72.83%, respectively, with annualized returns of 25.1%, 3.66%, 72.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6951.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,1977,3437,3437,3797,175199,500
June 19, 20267,0937,0667,0667,1906,970398,400
June 18, 20266,9116,9936,9937,0966,895203,400
June 17, 20266,6016,8956,8956,9856,575251,400
June 16, 20266,6116,6746,6746,6986,580229,700
June 15, 20266,5566,6066,6066,6806,556234,300
June 12, 20266,5016,4566,4566,5786,400285,600
June 11, 20266,1706,3026,3026,3446,028257,500
June 10, 20266,4816,2826,2826,5936,213551,700
June 09, 20266,6166,5026,5026,6476,462272,900
June 08, 20266,7026,5166,5166,7816,483417,500
June 05, 20267,2587,0847,0847,3397,034464,600
June 04, 20267,3007,3207,3207,3567,237356,600
June 03, 20267,3507,3167,3167,4757,306313,300
June 02, 20267,1847,1857,1857,2087,057398,700
June 01, 20267,2207,1517,1517,3207,113482,500
May 29, 20267,0377,1147,1147,2886,954492,700
May 28, 20266,8306,9806,9807,0226,781269,400
May 27, 20267,0846,8916,8917,2106,870341,700
May 26, 20266,7806,9846,9846,9866,665361,100
May 25, 20266,5726,7776,7776,8456,553373,000
May 22, 20266,5466,6006,6006,6956,516402,700
May 21, 20266,3906,5006,5006,6126,350305,400
May 20, 20266,4796,3006,3006,5536,129678,200
May 19, 20266,5136,5796,5796,6476,469580,700
May 18, 20266,2576,4656,4656,7206,220759,900
May 15, 20266,9076,9526,9527,0276,868468,900
May 14, 20266,9006,9506,9507,1006,843394,600
May 13, 20266,8076,9126,9126,9786,743290,400
May 12, 20266,8146,8436,8436,9836,767348,300
May 11, 20266,7506,8036,8036,8986,576399,300
May 08, 20266,4696,5926,5926,6126,453353,800
May 07, 20266,3666,5066,5066,5376,321433,100
May 01, 20266,2806,2116,2116,3366,211206,200
April 30, 20266,3056,2776,2776,3806,228237,000
April 28, 20266,4486,3566,3566,4606,299410,100
April 27, 20266,5196,5086,5086,5886,439302,300
April 24, 20266,4646,4196,4196,5486,406269,500
April 23, 20266,4156,4376,4376,4986,311382,000
April 22, 20266,6456,4646,4646,7566,3981.04M
April 21, 20266,2026,8456,8456,9886,2021.35M
April 20, 20266,1106,1616,1616,1876,100176,500
April 17, 20266,2326,1006,1006,2656,100182,000
April 16, 20266,3546,3326,3326,3606,195211,800
April 15, 20266,2486,2986,2986,3686,179316,700
April 14, 20266,2856,1606,1606,2916,158201,900
April 13, 20266,2996,2086,2086,3456,164187,800
April 10, 20266,3546,2916,2916,4306,272195,600
April 09, 20266,3716,2676,2676,4156,267230,000
April 08, 20266,4616,4136,4136,4686,318239,600
April 07, 20266,1516,1616,1616,2106,111163,000
April 06, 20266,1156,1006,1006,1556,090127,000
April 03, 20266,0316,0776,0776,0996,018158,800
April 02, 20266,1506,0206,0206,1665,990256,700
April 01, 20266,0666,0996,0996,0995,986388,900
March 31, 20265,6675,7195,7195,8315,610247,300
March 30, 20265,6855,7965,7965,7965,667301,500
March 27, 20265,8405,9545,9015,9705,820284,000
March 26, 20265,8775,9405,887.125,9975,877146,800
March 25, 20265,8625,8775,824.695,9755,796180,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved